Raptoreum Historical Data

RTM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.000196
+0.09%
$ 154,609 $ 7,082
Oct 27, 12 PM $ 0.000196
-0.14%
$ 154,477 $ 7,082
Oct 27, 11 AM $ 0.000196
-0.02%
$ 154,691 $ 7,091
Oct 27, 10 AM $ 0.000196
+0.07%
$ 154,723 $ 7,100
Oct 27, 9 AM $ 0.000196
+0.14%
$ 154,612 $ 7,095
Oct 27, 8 AM $ 0.000196
-0.70%
$ 154,391 $ 7,063
Oct 27, 7 AM $ 0.000197
-0.13%
$ 155,505 $ 7,228
Oct 27, 6 AM $ 0.000197
+0.12%
$ 155,707 $ 7,276
Oct 27, 5 AM $ 0.000197
+0.07%
$ 155,527 $ 7,318
Oct 27, 4 AM $ 0.000197
+0.05%
$ 155,414 $ 7,313
Oct 27, 3 AM $ 0.000197
+0.05%
$ 155,328 $ 7,321
Oct 27, 2 AM $ 0.000197
-0.28%
$ 155,246 $ 7,356
Oct 27, 1 AM $ 0.000197
+0.22%
$ 155,667 $ 7,472
Oct 27, 12 AM $ 0.000197
+0.25%
$ 155,324 $ 7,573
Oct 26, 11 PM $ 0.000196
-0.27%
$ 154,980 $ 7,562
Oct 26, 10 PM $ 0.000197
-0.08%
$ 155,200 $ 7,589
Oct 26, 9 PM $ 0.000196
-0.56%
$ 154,717 $ 7,551
Oct 26, 8 PM $ 0.000197
+0.29%
$ 155,197 $ 7,595
Oct 26, 7 PM $ 0.000196
+0.11%
$ 154,632 $ 7,569
Oct 26, 6 PM $ 0.000196
+0.55%
$ 154,247 $ 7,410
Oct 26, 5 PM $ 0.000195
+1.14%
$ 153,456 $ 7,323
Oct 26, 4 PM $ 0.000192
-0.18%
$ 151,473 $ 7,058
Oct 26, 3 PM $ 0.000192
-2.03%
$ 151,750 $ 7,063
Oct 26, 2 PM $ 0.000196
+0.15%
$ 154,885 $ 7,193
Oct 26, 1 PM $ 0.000196
-0.01%
$ 154,659 $ 7,155
Oct 26, 12 PM $ 0.000196
+0.20%
$ 154,687 $ 7,149
Oct 26, 11 AM $ 0.000196
-0.34%
$ 154,338 $ 7,154
Oct 26, 10 AM $ 0.000196
+0.02%
$ 154,862 $ 7,172
Oct 26, 9 AM $ 0.000196
+0.01%
$ 154,787 $ 7,263
Oct 26, 8 AM $ 0.0002
+0.37%
$ 157,518 $ 7,394
Oct 26, 7 AM $ 0.000199
+1.58%
$ 156,944 $ 7,518
Oct 26, 6 AM $ 0.000194
-0.07%
$ 153,049 $ 7,356
Oct 26, 5 AM $ 0.000194
-0.19%
$ 153,168 $ 7,750
Oct 26, 4 AM $ 0.000195
+0.08%
$ 153,467 $ 7,789
Oct 26, 3 AM $ 0.000194
-0.21%
$ 153,379 $ 7,828
Oct 26, 2 AM $ 0.000195
-0.09%
$ 153,442 $ 7,868
Oct 26, 1 AM $ 0.000195
+0.01%
$ 153,576 $ 7,785
Oct 26, 12 AM $ 0.000195
+0.09%
$ 153,606 $ 7,695
Oct 25, 11 PM $ 0.000195
-0.03%
$ 153,455 $ 7,745
Oct 25, 10 PM $ 0.000195
+0.04%
$ 153,519 $ 7,744
Oct 25, 9 PM $ 0.000194
-0.20%
$ 153,402 $ 7,790
Oct 25, 8 PM $ 0.000195
-0.62%
$ 153,698 $ 7,813
Oct 25, 7 PM $ 0.000196
-0.03%
$ 154,642 $ 7,836
Oct 25, 6 PM $ 0.000196
+0.06%
$ 154,691 $ 7,840
Oct 25, 5 PM $ 0.000196
+0.00%
$ 154,583 $ 7,861
Oct 25, 4 PM $ 0.000196
-0.60%
$ 154,597 $ 7,907
Oct 25, 3 PM $ 0.000197
-1.19%
$ 155,535 $ 9,261
Oct 25, 2 PM $ 0.0002
-0.02%
$ 157,416 $ 9,709
Oct 25, 1 PM $ 0.0002
+0.18%
$ 157,424 $ 9,716
Oct 25, 12 PM $ 0.0002
+0.01%
$ 157,851 $ 9,706