Raptoreum Historical Data

RTM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0002
+0.18%
$ 157,424 $ 9,716
Oct 25, 12 PM $ 0.0002
+0.01%
$ 157,851 $ 9,706
Oct 25, 11 AM $ 0.0002
-0.14%
$ 157,848 $ 9,788
Oct 25, 10 AM $ 0.0002
-0.08%
$ 157,886 $ 9,809
Oct 25, 9 AM $ 0.0002
-0.73%
$ 158,015 $ 9,721
Oct 25, 6 AM $ 0.000192
+0.01%
$ 151,304 $ 8,542
Oct 25, 5 AM $ 0.000192
+1.25%
$ 151,297 $ 8,570
Oct 25, 4 AM $ 0.000189
+0.81%
$ 149,465 $ 8,436
Oct 25, 3 AM $ 0.000188
+1.66%
$ 148,288 $ 8,314
Oct 25, 2 AM $ 0.000185
+0.51%
$ 145,826 $ 8,110
Oct 25, 1 AM $ 0.000184
-0.33%
$ 145,289 $ 8,065
Oct 25, 12 AM $ 0.000185
-0.33%
$ 145,798 $ 8,099
Oct 24, 11 PM $ 0.000185
-0.02%
$ 146,269 $ 8,167
Oct 24, 10 PM $ 0.000185
-0.02%
$ 146,265 $ 8,319
Oct 24, 9 PM $ 0.000185
-0.13%
$ 146,277 $ 8,297
Oct 24, 8 PM $ 0.000186
-0.75%
$ 146,464 $ 8,322
Oct 24, 7 PM $ 0.000187
+0.01%
$ 147,572 $ 8,355
Oct 24, 6 PM $ 0.000187
-0.64%
$ 147,556 $ 8,389
Oct 24, 5 PM $ 0.000188
+0.76%
$ 148,502 $ 8,417
Oct 24, 4 PM $ 0.000187
-3.51%
$ 147,391 $ 8,391
Oct 24, 3 PM $ 0.000184
-0.03%
$ 145,501 $ 6,748
Oct 24, 2 PM $ 0.000184
-0.36%
$ 145,508 $ 6,640
Oct 24, 1 PM $ 0.000185
-0.29%
$ 145,843 $ 6,662
Oct 24, 12 PM $ 0.000186
-0.65%
$ 146,355 $ 6,663
Oct 24, 11 AM $ 0.000187
+0.12%
$ 147,288 $ 6,648
Oct 24, 10 AM $ 0.000186
-0.03%
$ 147,071 $ 6,694
Oct 24, 9 AM $ 0.000187
-0.40%
$ 147,199 $ 6,690
Oct 24, 8 AM $ 0.000187
-0.01%
$ 147,848 $ 6,743
Oct 24, 7 AM $ 0.000187
-0.10%
$ 147,835 $ 6,779
Oct 24, 6 AM $ 0.000188
+0.02%
$ 147,990 $ 6,924
Oct 24, 5 AM $ 0.000188
+0.00%
$ 147,958 $ 7,038
Oct 24, 4 AM $ 0.000188
+0.30%
$ 147,918 $ 7,043
Oct 24, 3 AM $ 0.000187
-0.17%
$ 147,451 $ 7,018
Oct 24, 2 AM $ 0.000187
-0.20%
$ 147,652 $ 7,031
Oct 24, 1 AM $ 0.000187
-0.26%
$ 147,911 $ 7,043
Oct 24, 12 AM $ 0.000188
+0.79%
$ 148,010 $ 7,138
Oct 23, 11 PM $ 0.000186
-0.18%
$ 146,783 $ 7,000
Oct 23, 10 PM $ 0.000186
+0.09%
$ 146,992 $ 6,949
Oct 23, 9 PM $ 0.000186
-0.49%
$ 146,904 $ 7,236
Oct 23, 8 PM $ 0.000187
-0.19%
$ 147,621 $ 7,427
Oct 23, 7 PM $ 0.000188
-0.22%
$ 147,939 $ 7,517
Oct 23, 6 PM $ 0.000188
-0.30%
$ 148,175 $ 7,859
Oct 23, 5 PM $ 0.000188
+0.47%
$ 148,561 $ 7,883
Oct 23, 4 PM $ 0.000188
+0.11%
$ 148,003 $ 7,775
Oct 23, 3 PM $ 0.000187
+0.12%
$ 147,806 $ 7,819
Oct 23, 2 PM $ 0.000187
+0.03%
$ 147,631 $ 7,896
Oct 23, 1 PM $ 0.000187
+0.12%
$ 147,585 $ 8,134
Oct 23, 12 PM $ 0.000187
+0.00%
$ 147,428 $ 8,222
Oct 23, 11 AM $ 0.000187
+1.50%
$ 147,413 $ 8,251
Oct 23, 10 AM $ 0.000184
+0.01%
$ 145,274 $ 8,063