Raptoreum Historical Data

RTM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.000184
+0.01%
$ 145,274 $ 8,063
Oct 23, 9 AM $ 0.000184
-0.66%
$ 145,239 $ 8,076
Oct 23, 8 AM $ 0.000185
+0.06%
$ 146,197 $ 8,261
Oct 23, 7 AM $ 0.000185
-0.12%
$ 145,882 $ 8,220
Oct 23, 6 AM $ 0.000185
-0.46%
$ 146,026 $ 8,080
Oct 23, 5 AM $ 0.000186
+0.05%
$ 146,702 $ 8,007
Oct 23, 4 AM $ 0.000186
+0.04%
$ 146,651 $ 7,998
Oct 23, 3 AM $ 0.000186
+0.00%
$ 146,550 $ 8,000
Oct 23, 2 AM $ 0.000186
-1.03%
$ 146,515 $ 8,005
Oct 23, 1 AM $ 0.000188
-1.72%
$ 148,131 $ 8,088
Oct 23, 12 AM $ 0.000191
+0.46%
$ 150,748 $ 8,126
Oct 22, 11 PM $ 0.00019
-1.53%
$ 150,240 $ 8,105
Oct 22, 10 PM $ 0.000193
+0.03%
$ 152,570 $ 8,152
Oct 22, 9 PM $ 0.000193
+1.32%
$ 152,529 $ 8,132
Oct 22, 8 PM $ 0.000193
-0.35%
$ 152,440 $ 8,057
Oct 22, 7 PM $ 0.000193
+4.19%
$ 152,447 $ 8,152
Oct 22, 6 PM $ 0.000185
-0.07%
$ 146,313 $ 7,497
Oct 22, 5 PM $ 0.000186
-0.23%
$ 146,419 $ 7,622
Oct 22, 4 PM $ 0.000186
+0.00%
$ 146,878 $ 8,849
Oct 22, 3 PM $ 0.000186
-0.37%
$ 146,876 $ 10,052
Oct 22, 2 PM $ 0.000187
+2.52%
$ 147,214 $ 12,199
Oct 22, 1 PM $ 0.000182
-0.58%
$ 143,448 $ 11,668
Oct 22, 12 PM $ 0.000183
+0.07%
$ 144,262 $ 11,673
Oct 22, 11 AM $ 0.000183
-0.06%
$ 144,108 $ 11,691
Oct 22, 10 AM $ 0.000183
-0.50%
$ 144,198 $ 11,744
Oct 22, 9 AM $ 0.000184
-1.89%
$ 144,880 $ 11,855
Oct 22, 8 AM $ 0.000187
-0.02%
$ 147,680 $ 11,777
Oct 22, 7 AM $ 0.000187
+0.04%
$ 147,694 $ 11,879
Oct 22, 6 AM $ 0.000187
-0.03%
$ 147,639 $ 11,940
Oct 22, 5 AM $ 0.000187
-0.05%
$ 147,710 $ 12,041
Oct 22, 4 AM $ 0.000187
-0.82%
$ 147,787 $ 12,222
Oct 22, 3 AM $ 0.000189
+0.00%
$ 148,934 $ 12,364
Oct 22, 2 AM $ 0.000189
-0.02%
$ 148,995 $ 12,431
Oct 22, 1 AM $ 0.000189
-0.56%
$ 148,975 $ 12,434
Oct 22, 12 AM $ 0.00019
-0.08%
$ 149,846 $ 12,497
Oct 21, 11 PM $ 0.00019
-0.15%
$ 149,971 $ 12,554
Oct 21, 5 PM $ 0.000167
-0.03%
$ 131,619 $ 9,014
Oct 21, 4 PM $ 0.000166
-1.28%
$ 131,206 $ 8,626
Oct 21, 3 PM $ 0.000171
-10.95%
$ 135,001 $ 7,662
Oct 21, 2 PM $ 0.000192
+0.37%
$ 151,604 $ 6,858
Oct 21, 1 PM $ 0.000192
-0.25%
$ 151,123 $ 6,745
Oct 21, 12 PM $ 0.000192
+0.04%
$ 151,601 $ 6,673
Oct 21, 11 AM $ 0.000192
-0.53%
$ 151,543 $ 7,100
Oct 21, 10 AM $ 0.000193
+0.00%
$ 152,419 $ 6,979
Oct 21, 9 AM $ 0.000193
-0.83%
$ 152,398 $ 6,970
Oct 21, 8 AM $ 0.000195
+1.55%
$ 153,632 $ 8,348
Oct 21, 7 AM $ 0.000192
+0.08%
$ 151,299 $ 8,975
Oct 21, 6 AM $ 0.000192
-0.23%
$ 151,253 $ 8,839
Oct 21, 5 AM $ 0.000192
+0.27%
$ 151,699 $ 8,623
Oct 21, 4 AM $ 0.000192
-0.94%
$ 151,454 $ 8,302