Raptoreum Historical Data

RTM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.000192
+0.27%
$ 151,699 $ 8,623
Oct 21, 4 AM $ 0.000192
-0.94%
$ 151,454 $ 8,302
Oct 21, 3 AM $ 0.000194
-1.06%
$ 152,944 $ 8,199
Oct 21, 2 AM $ 0.000196
-0.05%
$ 154,516 $ 8,072
Oct 21, 1 AM $ 0.000196
-0.01%
$ 154,611 $ 7,953
Oct 21, 12 AM $ 0.000196
+1.69%
$ 154,609 $ 7,983
Oct 20, 11 PM $ 0.000193
+0.03%
$ 152,060 $ 7,711
Oct 20, 10 PM $ 0.000193
-1.00%
$ 152,056 $ 7,705
Oct 20, 9 PM $ 0.000194
+0.57%
$ 152,994 $ 7,801
Oct 20, 8 PM $ 0.000192
-0.52%
$ 151,673 $ 7,845
Oct 20, 7 PM $ 0.000193
-0.53%
$ 152,505 $ 7,881
Oct 20, 6 PM $ 0.000194
-0.84%
$ 153,312 $ 7,913
Oct 20, 5 PM $ 0.000196
-0.89%
$ 154,603 $ 10,026
Oct 20, 4 PM $ 0.000198
+0.12%
$ 155,958 $ 10,077
Oct 20, 3 PM $ 0.000197
-1.14%
$ 155,767 $ 9,795
Oct 20, 2 PM $ 0.0002
+0.03%
$ 157,607 $ 9,480
Oct 20, 8 AM $ 0.00022
-0.45%
$ 173,843 $ 2,656
Oct 20, 7 AM $ 0.000221
-0.43%
$ 174,672 $ 6,905
Oct 20, 6 AM $ 0.000222
+0.07%
$ 175,425 $ 6,856
Oct 20, 5 AM $ 0.000222
-0.01%
$ 175,253 $ 6,869
Oct 20, 4 AM $ 0.000222
+0.07%
$ 175,329 $ 6,935
Oct 20, 3 AM $ 0.000222
+0.21%
$ 175,192 $ 7,028
Oct 20, 2 AM $ 0.000222
-0.07%
$ 174,802 $ 7,144
Oct 20, 1 AM $ 0.000221
+0.03%
$ 174,169 $ 7,121
Oct 20, 12 AM $ 0.000221
-0.59%
$ 174,272 $ 6,901
Oct 19, 6 PM $ 0.000202
+0.02%
$ 159,600 $ 4,154
Oct 19, 5 PM $ 0.000202
-0.31%
$ 159,592 $ 3,917
Oct 19, 4 PM $ 0.000203
+0.60%
$ 160,088 $ 3,904
Oct 19, 3 PM $ 0.000202
-0.59%
$ 159,172 $ 3,887
Oct 19, 2 PM $ 0.000203
+0.08%
$ 160,102 $ 4,037
Oct 19, 1 PM $ 0.000203
-0.60%
$ 159,899 $ 4,038
Oct 19, 12 PM $ 0.000204
-0.08%
$ 160,809 $ 4,046
Oct 19, 11 AM $ 0.000204
+0.42%
$ 160,932 $ 4,024
Oct 19, 10 AM $ 0.000203
+0.53%
$ 160,252 $ 4,070
Oct 19, 9 AM $ 0.000202
+0.51%
$ 159,193 $ 4,066
Oct 19, 8 AM $ 0.000201
-0.10%
$ 158,693 $ 4,108
Oct 19, 7 AM $ 0.000201
+0.02%
$ 158,827 $ 4,369
Oct 19, 6 AM $ 0.000201
-0.14%
$ 158,758 $ 4,701
Oct 19, 5 AM $ 0.000201
-0.35%
$ 158,732 $ 4,695
Oct 19, 4 AM $ 0.000202
-0.06%
$ 159,037 $ 4,874
Oct 19, 3 AM $ 0.000202
+0.06%
$ 159,173 $ 4,782
Oct 19, 2 AM $ 0.000201
-0.04%
$ 158,859 $ 4,675
Oct 19, 1 AM $ 0.000201
+0.01%
$ 158,935 $ 4,665
Oct 19, 12 AM $ 0.000201
-0.12%
$ 158,850 $ 4,666
Oct 18, 11 PM $ 0.000202
-0.01%
$ 159,017 $ 4,671
Oct 18, 10 PM $ 0.000202
-0.03%
$ 159,012 $ 4,670
Oct 18, 9 PM $ 0.000202
-0.23%
$ 159,023 $ 4,673
Oct 18, 8 PM $ 0.000202
+0.00%
$ 159,411 $ 4,829
Oct 18, 7 PM $ 0.000203
+0.92%
$ 159,890 $ 4,999
Oct 18, 6 PM $ 0.000201
+0.01%
$ 158,419 $ 4,942