Raptoreum Historical Data

RTM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.000201
+0.01%
$ 158,419 $ 4,942
Oct 18, 5 PM $ 0.000201
+0.03%
$ 158,381 $ 4,943
Oct 18, 4 PM $ 0.000201
+0.27%
$ 158,310 $ 4,940
Oct 18, 3 PM $ 0.0002
-1.93%
$ 158,084 $ 5,056
Oct 18, 2 PM $ 0.000204
-0.07%
$ 161,216 $ 5,015
Oct 18, 1 PM $ 0.000204
-0.03%
$ 161,282 $ 5,075
Oct 18, 12 PM $ 0.000205
-0.02%
$ 161,329 $ 5,077
Oct 18, 11 AM $ 0.000204
-0.10%
$ 161,337 $ 5,097
Oct 18, 10 AM $ 0.000205
-0.04%
$ 161,427 $ 5,036
Oct 18, 9 AM $ 0.000205
+0.31%
$ 161,707 $ 4,976
Oct 18, 8 AM $ 0.000204
+0.01%
$ 161,202 $ 4,897
Oct 18, 7 AM $ 0.000205
-0.83%
$ 162,580 $ 4,687
Oct 18, 6 AM $ 0.000206
+0.72%
$ 162,708 $ 4,455
Oct 18, 5 AM $ 0.000205
-3.12%
$ 161,543 $ 4,484
Oct 18, 4 AM $ 0.000211
-0.43%
$ 166,423 $ 4,462
Oct 18, 3 AM $ 0.000212
+0.08%
$ 167,138 $ 4,694
Oct 18, 2 AM $ 0.000212
-0.26%
$ 167,006 $ 4,760
Oct 18, 1 AM $ 0.000212
-0.05%
$ 167,423 $ 4,800
Oct 18, 12 AM $ 0.000212
+0.06%
$ 167,510 $ 4,848
Oct 17, 11 PM $ 0.000212
-0.18%
$ 167,404 $ 5,214
Oct 17, 10 PM $ 0.000213
-0.66%
$ 167,693 $ 5,220
Oct 17, 9 PM $ 0.000214
+4.12%
$ 168,748 $ 5,275
Oct 17, 8 PM $ 0.000206
-0.43%
$ 162,601 $ 4,923
Oct 17, 7 PM $ 0.000207
+0.11%
$ 163,317 $ 4,791
Oct 17, 6 PM $ 0.000207
+0.02%
$ 163,135 $ 4,809
Oct 17, 5 PM $ 0.000207
-0.47%
$ 163,068 $ 4,803
Oct 17, 4 PM $ 0.000211
+0.56%
$ 166,412 $ 4,824
Oct 17, 3 PM $ 0.000209
-0.10%
$ 165,053 $ 4,803
Oct 17, 2 PM $ 0.00021
-0.08%
$ 165,251 $ 4,829
Oct 17, 1 PM $ 0.000209
+0.02%
$ 165,138 $ 4,915
Oct 17, 12 PM $ 0.000209
-0.17%
$ 165,169 $ 4,983
Oct 17, 11 AM $ 0.00021
+0.17%
$ 165,446 $ 5,004
Oct 17, 10 AM $ 0.000209
-0.02%
$ 164,837 $ 5,090
Oct 17, 9 AM $ 0.000209
-0.64%
$ 165,015 $ 5,085
Oct 17, 8 AM $ 0.00021
-1.85%
$ 165,979 $ 5,247
Oct 17, 7 AM $ 0.000216
-0.41%
$ 170,537 $ 5,311
Oct 17, 6 AM $ 0.000217
-0.56%
$ 171,242 $ 5,341
Oct 17, 5 AM $ 0.000218
-0.94%
$ 172,200 $ 5,314
Oct 17, 4 AM $ 0.000219
-3.43%
$ 172,749 $ 5,322
Oct 17, 3 AM $ 0.000227
-0.95%
$ 179,073 $ 5,232
Oct 17, 2 AM $ 0.000225
+1.13%
$ 177,404 $ 5,200
Oct 17, 1 AM $ 0.000223
+1.06%
$ 175,697 $ 5,115
Oct 17, 12 AM $ 0.00022
+4.83%
$ 173,855 $ 5,027
Oct 16, 11 PM $ 0.00021
-0.24%
$ 165,834 $ 4,424
Oct 16, 10 PM $ 0.000211
-0.57%
$ 166,291 $ 4,442
Oct 16, 9 PM $ 0.000212
-0.30%
$ 167,065 $ 4,452
Oct 16, 8 PM $ 0.000212
-0.08%
$ 167,570 $ 4,451
Oct 16, 7 PM $ 0.000213
-0.08%
$ 167,637 $ 4,456
Oct 16, 6 PM $ 0.000213
-0.01%
$ 167,791 $ 4,433
Oct 16, 5 PM $ 0.000213
+0.11%
$ 167,833 $ 4,434