Raptoreum Historical Data

RTM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.000213
-0.01%
$ 167,791 $ 4,433
Oct 16, 5 PM $ 0.000213
+0.11%
$ 167,833 $ 4,434
Oct 16, 4 PM $ 0.000212
-0.45%
$ 167,259 $ 4,431
Oct 16, 3 PM $ 0.000213
-1.26%
$ 168,014 $ 4,431
Oct 16, 2 PM $ 0.000216
-0.03%
$ 170,634 $ 4,452
Oct 16, 1 PM $ 0.000216
-0.34%
$ 170,668 $ 4,403
Oct 16, 12 PM $ 0.000217
-0.06%
$ 171,191 $ 4,337
Oct 16, 11 AM $ 0.000217
-1.95%
$ 170,971 $ 4,287
Oct 16, 10 AM $ 0.000221
-0.40%
$ 174,405 $ 4,272
Oct 16, 9 AM $ 0.000222
+3.75%
$ 175,656 $ 4,288
Oct 16, 8 AM $ 0.000214
+0.00%
$ 168,835 $ 4,164
Oct 16, 7 AM $ 0.000214
-0.80%
$ 168,951 $ 4,240
Oct 16, 6 AM $ 0.000216
+0.99%
$ 170,586 $ 4,269
Oct 16, 5 AM $ 0.000214
-0.21%
$ 168,887 $ 4,230
Oct 16, 4 AM $ 0.000215
-0.20%
$ 169,213 $ 4,364
Oct 16, 3 AM $ 0.000215
+0.00%
$ 169,533 $ 4,449
Oct 16, 2 AM $ 0.000215
+0.16%
$ 169,493 $ 4,417
Oct 16, 1 AM $ 0.000215
+0.38%
$ 169,320 $ 4,419
Oct 16, 12 AM $ 0.000214
-0.16%
$ 168,624 $ 4,399
Oct 15, 11 PM $ 0.000214
-0.01%
$ 168,918 $ 4,407
Oct 15, 10 PM $ 0.000215
+0.21%
$ 169,205 $ 4,423
Oct 15, 9 PM $ 0.000214
-0.06%
$ 169,010 $ 4,415
Oct 15, 8 PM $ 0.000214
-0.01%
$ 169,106 $ 4,420
Oct 15, 7 PM $ 0.000215
-0.01%
$ 169,205 $ 4,421
Oct 15, 6 PM $ 0.000214
+0.05%
$ 169,136 $ 4,424
Oct 15, 5 PM $ 0.000214
-0.03%
$ 168,953 $ 4,534
Oct 15, 4 PM $ 0.000214
+0.08%
$ 168,821 $ 4,533
Oct 15, 3 PM $ 0.000214
-0.22%
$ 168,728 $ 4,511
Oct 15, 2 PM $ 0.000214
-0.90%
$ 169,134 $ 4,518
Oct 15, 1 PM $ 0.000216
-0.05%
$ 170,040 $ 4,452
Oct 15, 12 PM $ 0.000216
-0.16%
$ 170,185 $ 4,445
Oct 15, 11 AM $ 0.000216
-0.21%
$ 170,810 $ 4,460
Oct 15, 10 AM $ 0.000217
-0.04%
$ 170,840 $ 4,490
Oct 15, 9 AM $ 0.000217
-1.55%
$ 170,889 $ 4,523
Oct 15, 8 AM $ 0.00022
-1.34%
$ 173,702 $ 4,472
Oct 15, 7 AM $ 0.000223
+0.06%
$ 176,054 $ 4,539
Oct 15, 6 AM $ 0.000223
-0.06%
$ 175,945 $ 4,568
Oct 15, 5 AM $ 0.000223
+2.74%
$ 175,959 $ 4,560
Oct 15, 4 AM $ 0.000217
+0.09%
$ 171,254 $ 4,607
Oct 15, 3 AM $ 0.000217
-0.14%
$ 171,148 $ 4,624
Oct 15, 2 AM $ 0.000217
+0.12%
$ 171,041 $ 4,788
Oct 15, 1 AM $ 0.000217
-0.06%
$ 170,845 $ 5,442
Oct 15, 12 AM $ 0.000217
-0.08%
$ 170,977 $ 5,478
Oct 14, 11 PM $ 0.000217
-0.03%
$ 171,424 $ 5,547
Oct 14, 10 PM $ 0.000217
-0.05%
$ 171,348 $ 5,537
Oct 14, 9 PM $ 0.000217
-0.27%
$ 171,400 $ 5,536
Oct 14, 8 PM $ 0.000219
-0.03%
$ 172,363 $ 5,551
Oct 14, 7 PM $ 0.000219
+0.47%
$ 172,374 $ 5,568
Oct 14, 6 PM $ 0.000217
-2.76%
$ 171,532 $ 5,561
Oct 14, 5 PM $ 0.000224
+0.46%
$ 176,371 $ 5,604