Raptoreum Historical Data

RTM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.000224
+0.46%
$ 176,371 $ 5,604
Oct 14, 4 PM $ 0.000223
-0.21%
$ 175,562 $ 5,869
Oct 14, 3 PM $ 0.000223
-1.66%
$ 175,267 $ 5,836
Oct 14, 2 PM $ 0.000226
-0.08%
$ 178,542 $ 5,916
Oct 14, 1 PM $ 0.000227
+0.05%
$ 178,732 $ 7,081
Oct 14, 12 PM $ 0.000226
+0.75%
$ 178,703 $ 7,497
Oct 14, 11 AM $ 0.000225
-0.51%
$ 177,405 $ 7,727
Oct 14, 10 AM $ 0.000226
-0.12%
$ 178,286 $ 7,830
Oct 14, 9 AM $ 0.000226
-0.78%
$ 178,502 $ 7,825
Oct 14, 8 AM $ 0.000228
+0.05%
$ 179,931 $ 7,850
Oct 14, 7 AM $ 0.000228
+0.20%
$ 179,332 $ 7,764
Oct 14, 6 AM $ 0.000227
-1.13%
$ 179,277 $ 7,736
Oct 14, 5 AM $ 0.00023
-1.73%
$ 181,331 $ 7,842
Oct 14, 4 AM $ 0.000235
-0.46%
$ 185,120 $ 7,670
Oct 14, 3 AM $ 0.000236
-1.27%
$ 186,028 $ 7,661
Oct 14, 2 AM $ 0.000241
+4.90%
$ 190,200 $ 7,547
Oct 14, 1 AM $ 0.00023
-0.10%
$ 181,350 $ 6,742
Oct 14, 12 AM $ 0.00023
+0.02%
$ 181,558 $ 6,720
Oct 13, 11 PM $ 0.00023
-0.01%
$ 181,509 $ 6,731
Oct 13, 10 PM $ 0.00023
+0.00%
$ 181,515 $ 6,733
Oct 13, 9 PM $ 0.00023
-0.37%
$ 181,501 $ 6,740
Oct 13, 8 PM $ 0.000231
-0.04%
$ 182,164 $ 6,764
Oct 13, 7 PM $ 0.00023
-0.14%
$ 181,740 $ 6,866
Oct 13, 6 PM $ 0.000231
+0.18%
$ 181,995 $ 6,893
Oct 13, 5 PM $ 0.000232
+3.55%
$ 182,977 $ 7,003
Oct 13, 4 PM $ 0.000224
-0.49%
$ 176,653 $ 6,612
Oct 13, 3 PM $ 0.000225
-0.28%
$ 177,538 $ 6,740
Oct 13, 2 PM $ 0.000226
+3.75%
$ 178,075 $ 6,707
Oct 13, 1 PM $ 0.000218
+0.83%
$ 171,593 $ 5,490
Oct 13, 12 PM $ 0.000215
+2.55%
$ 169,882 $ 5,095
Oct 13, 11 AM $ 0.00021
-0.06%
$ 165,499 $ 4,687
Oct 13, 10 AM $ 0.00021
-0.87%
$ 165,597 $ 4,606
Oct 13, 9 AM $ 0.000212
-0.57%
$ 167,042 $ 4,625
Oct 13, 8 AM $ 0.000213
-0.90%
$ 168,006 $ 4,936
Oct 13, 7 AM $ 0.000215
+0.99%
$ 169,477 $ 6,654
Oct 13, 6 AM $ 0.000213
+0.07%
$ 167,787 $ 6,543
Oct 13, 5 AM $ 0.000213
+0.06%
$ 167,675 $ 6,534
Oct 13, 4 AM $ 0.000212
-0.21%
$ 167,371 $ 6,693
Oct 13, 3 AM $ 0.000213
+0.16%
$ 167,738 $ 6,686
Oct 13, 2 AM $ 0.000212
-0.62%
$ 167,458 $ 6,666
Oct 13, 1 AM $ 0.000214
+0.13%
$ 168,503 $ 6,536
Oct 13, 12 AM $ 0.000213
+0.52%
$ 168,278 $ 6,567
Oct 12, 11 PM $ 0.000212
-0.15%
$ 167,389 $ 6,527
Oct 12, 10 PM $ 0.000213
+0.36%
$ 167,645 $ 6,562
Oct 12, 9 PM $ 0.000212
-0.72%
$ 167,061 $ 6,533
Oct 12, 8 PM $ 0.000213
-0.70%
$ 168,313 $ 6,624
Oct 12, 7 PM $ 0.000215
+0.14%
$ 169,479 $ 6,572
Oct 12, 6 PM $ 0.000215
+0.77%
$ 169,289 $ 6,512
Oct 12, 5 PM $ 0.000213
+0.62%
$ 168,051 $ 6,346
Oct 12, 4 PM $ 0.000212
+1.42%
$ 166,871 $ 6,218