Raptoreum Historical Data

RTM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.000213
+0.62%
$ 168,051 $ 6,346
Oct 12, 4 PM $ 0.000212
+1.42%
$ 166,871 $ 6,218
Oct 12, 3 PM $ 0.000209
-1.13%
$ 164,806 $ 6,057
Oct 12, 2 PM $ 0.000211
-1.47%
$ 166,692 $ 6,155
Oct 12, 1 PM $ 0.000215
-0.87%
$ 169,203 $ 6,171
Oct 12, 12 PM $ 0.000216
+0.00%
$ 170,683 $ 6,239
Oct 12, 11 AM $ 0.000216
+0.07%
$ 170,757 $ 6,548
Oct 12, 10 AM $ 0.000216
+0.48%
$ 170,642 $ 6,573
Oct 12, 9 AM $ 0.000215
+1.93%
$ 169,700 $ 6,575
Oct 12, 8 AM $ 0.000211
-6.26%
$ 166,655 $ 6,690
Oct 12, 7 AM $ 0.000225
+0.09%
$ 177,854 $ 5,426
Oct 12, 6 AM $ 0.000225
-0.92%
$ 177,693 $ 5,565
Oct 12, 5 AM $ 0.000228
+0.12%
$ 179,459 $ 5,754
Oct 12, 4 AM $ 0.000228
+0.28%
$ 179,528 $ 5,539
Oct 12, 3 AM $ 0.000227
+0.27%
$ 179,076 $ 5,520
Oct 12, 2 AM $ 0.000227
-0.06%
$ 178,659 $ 5,514
Oct 12, 1 AM $ 0.000227
+0.09%
$ 178,824 $ 5,549
Oct 12, 12 AM $ 0.000227
-0.32%
$ 178,661 $ 5,503
Oct 11, 11 PM $ 0.000227
-0.10%
$ 179,237 $ 5,497
Oct 11, 10 PM $ 0.000227
+0.05%
$ 179,440 $ 5,652
Oct 11, 9 PM $ 0.000227
+0.54%
$ 179,339 $ 5,800
Oct 11, 8 PM $ 0.000226
-0.13%
$ 178,402 $ 6,307
Oct 11, 7 PM $ 0.000226
-0.08%
$ 178,695 $ 6,948
Oct 11, 6 PM $ 0.000227
+0.00%
$ 178,779 $ 6,961
Oct 11, 5 PM $ 0.000227
+0.19%
$ 178,783 $ 7,106
Oct 11, 4 PM $ 0.000226
-0.66%
$ 178,364 $ 7,138
Oct 11, 3 PM $ 0.000228
+0.98%
$ 179,709 $ 7,193
Oct 11, 2 PM $ 0.000226
-0.13%
$ 177,965 $ 7,122
Oct 11, 1 PM $ 0.000226
+0.04%
$ 178,210 $ 7,106
Oct 11, 12 PM $ 0.000225
-0.99%
$ 177,794 $ 7,209
Oct 11, 11 AM $ 0.000228
+0.05%
$ 179,531 $ 7,104
Oct 11, 10 AM $ 0.000227
-0.25%
$ 179,345 $ 9,180
Oct 11, 9 AM $ 0.000228
-4.52%
$ 179,800 $ 11,441
Oct 11, 8 AM $ 0.000239
+0.01%
$ 188,586 $ 11,362
Oct 11, 7 AM $ 0.000239
+0.62%
$ 188,536 $ 11,356
Oct 11, 6 AM $ 0.000238
+3.33%
$ 187,397 $ 11,145
Oct 11, 5 AM $ 0.00023
-0.04%
$ 181,334 $ 10,627
Oct 11, 4 AM $ 0.00023
-0.01%
$ 181,256 $ 10,618
Oct 11, 3 AM $ 0.00023
+0.13%
$ 181,252 $ 10,692
Oct 11, 2 AM $ 0.00023
-0.50%
$ 181,037 $ 10,676
Oct 11, 1 AM $ 0.000231
-0.12%
$ 181,969 $ 10,687
Oct 11, 12 AM $ 0.000231
-0.48%
$ 182,195 $ 10,702
Oct 10, 11 PM $ 0.000232
-3.72%
$ 183,251 $ 10,716
Oct 10, 10 PM $ 0.000244
-0.11%
$ 192,785 $ 11,016
Oct 10, 9 PM $ 0.000245
-5.19%
$ 193,424 $ 11,021
Oct 10, 8 PM $ 0.000285
+0.07%
$ 224,754 $ 13,336
Oct 10, 7 PM $ 0.000284
-0.09%
$ 224,251 $ 16,400
Oct 10, 6 PM $ 0.000285
+0.84%
$ 224,492 $ 16,436
Oct 10, 5 PM $ 0.000282
+0.35%
$ 222,607 $ 16,135
Oct 10, 4 PM $ 0.000281
-0.65%
$ 221,862 $ 16,024