Raptoreum Historical Data

RTM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.000281
-0.65%
$ 221,862 $ 16,024
Oct 10, 3 PM $ 0.000286
-0.26%
$ 225,259 $ 16,106
Oct 10, 10 AM $ 0.000254
+1.17%
$ 200,677 $ 9,610
Oct 10, 9 AM $ 0.000251
-0.22%
$ 198,365 $ 9,513
Oct 10, 8 AM $ 0.000252
+0.39%
$ 198,771 $ 9,554
Oct 10, 7 AM $ 0.000251
-0.06%
$ 198,165 $ 9,503
Oct 10, 6 AM $ 0.000251
+0.05%
$ 198,291 $ 9,788
Oct 10, 5 AM $ 0.000251
-0.51%
$ 198,174 $ 9,782
Oct 10, 4 AM $ 0.000253
-1.78%
$ 199,181 $ 9,882
Oct 10, 3 AM $ 0.000257
-0.37%
$ 202,920 $ 9,966
Oct 10, 2 AM $ 0.000258
-0.02%
$ 203,667 $ 10,000
Oct 9, 8 PM $ 0.000228
-0.23%
$ 179,938 $ 4,976
Oct 9, 7 PM $ 0.000229
+0.20%
$ 180,336 $ 4,940
Oct 9, 6 PM $ 0.000228
-0.08%
$ 179,974 $ 4,899
Oct 9, 5 PM $ 0.000228
+0.17%
$ 179,926 $ 4,910
Oct 9, 4 PM $ 0.000228
-0.20%
$ 179,919 $ 5,415
Oct 9, 3 PM $ 0.000228
-0.56%
$ 180,084 $ 5,484
Oct 9, 2 PM $ 0.000229
-0.25%
$ 180,319 $ 5,497
Oct 9, 1 PM $ 0.000229
+0.16%
$ 180,930 $ 5,477
Oct 9, 12 PM $ 0.000229
-0.51%
$ 180,561 $ 5,628
Oct 9, 11 AM $ 0.00023
+0.66%
$ 181,453 $ 5,288
Oct 9, 10 AM $ 0.000228
+0.01%
$ 180,080 $ 5,704
Oct 9, 9 AM $ 0.000228
+0.34%
$ 180,045 $ 5,796
Oct 9, 8 AM $ 0.000228
-0.59%
$ 179,539 $ 5,770
Oct 9, 7 AM $ 0.000229
-0.74%
$ 180,625 $ 5,819
Oct 9, 6 AM $ 0.000231
-0.04%
$ 182,064 $ 5,659
Oct 9, 5 AM $ 0.000231
-0.67%
$ 182,128 $ 5,757
Oct 9, 4 AM $ 0.000232
-0.03%
$ 183,356 $ 5,931
Oct 9, 3 AM $ 0.000233
+0.11%
$ 183,409 $ 5,939
Oct 9, 2 AM $ 0.000232
+1.35%
$ 183,293 $ 5,945
Oct 9, 1 AM $ 0.000229
+0.09%
$ 180,846 $ 5,909
Oct 9, 12 AM $ 0.000228
-0.19%
$ 180,046 $ 5,818
Oct 8, 11 PM $ 0.000229
-0.06%
$ 180,389 $ 5,722
Oct 8, 10 PM $ 0.000229
+0.02%
$ 180,526 $ 5,715
Oct 8, 9 PM $ 0.000229
+0.06%
$ 180,542 $ 5,700
Oct 8, 8 PM $ 0.000229
-0.02%
$ 180,356 $ 5,697
Oct 8, 7 PM $ 0.000229
+0.00%
$ 180,528 $ 5,756
Oct 8, 6 PM $ 0.000229
+0.03%
$ 180,559 $ 5,821
Oct 8, 5 PM $ 0.000229
-0.85%
$ 180,523 $ 6,028
Oct 8, 4 PM $ 0.000231
-1.08%
$ 182,078 $ 5,580
Oct 8, 3 PM $ 0.000233
-0.02%
$ 184,044 $ 5,717
Oct 8, 2 PM $ 0.000233
+0.88%
$ 184,110 $ 5,958
Oct 8, 1 PM $ 0.000234
-0.93%
$ 184,746 $ 5,980
Oct 8, 12 PM $ 0.000236
-0.53%
$ 186,359 $ 6,808
Oct 8, 11 AM $ 0.000238
+2.20%
$ 187,340 $ 6,868
Oct 8, 10 AM $ 0.000232
-2.01%
$ 183,295 $ 6,257
Oct 8, 9 AM $ 0.000237
-0.57%
$ 186,991 $ 6,326
Oct 8, 8 AM $ 0.000238
+0.57%
$ 188,050 $ 6,352
Oct 8, 7 AM $ 0.000237
-0.09%
$ 186,952 $ 6,385
Oct 8, 6 AM $ 0.000237
-0.05%
$ 187,115 $ 6,331