Raptoreum Historical Data

RTM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.000237
-0.09%
$ 186,952 $ 6,385
Oct 8, 6 AM $ 0.000237
-0.05%
$ 187,115 $ 6,331
Oct 8, 5 AM $ 0.000237
-2.95%
$ 187,152 $ 6,255
Oct 8, 4 AM $ 0.000244
-0.01%
$ 192,824 $ 6,267
Oct 8, 3 AM $ 0.000244
+0.34%
$ 192,838 $ 6,425
Oct 8, 2 AM $ 0.000246
+2.03%
$ 193,630 $ 6,501
Oct 8, 1 AM $ 0.000241
+0.02%
$ 189,765 $ 6,281
Oct 8, 12 AM $ 0.000241
+0.11%
$ 189,761 $ 6,308
Oct 7, 11 PM $ 0.000241
-0.05%
$ 189,718 $ 7,387
Oct 7, 10 PM $ 0.000241
+0.02%
$ 189,802 $ 7,396
Oct 7, 9 PM $ 0.000241
+0.95%
$ 189,757 $ 7,441
Oct 7, 8 PM $ 0.000238
-1.32%
$ 187,992 $ 7,443
Oct 7, 7 PM $ 0.000241
-2.43%
$ 190,141 $ 7,566
Oct 7, 6 PM $ 0.000246
+4.32%
$ 194,247 $ 7,679
Oct 7, 5 PM $ 0.000236
-0.79%
$ 186,208 $ 7,105
Oct 7, 4 PM $ 0.000238
-1.72%
$ 187,799 $ 7,161
Oct 7, 3 PM $ 0.000242
+0.28%
$ 190,757 $ 7,136
Oct 7, 2 PM $ 0.000241
+2.34%
$ 190,276 $ 6,866
Oct 7, 1 PM $ 0.000236
-0.48%
$ 185,966 $ 5,806
Oct 7, 12 PM $ 0.000237
+0.08%
$ 186,784 $ 5,824
Oct 7, 11 AM $ 0.000237
+0.39%
$ 186,608 $ 5,795
Oct 7, 10 AM $ 0.000236
+0.80%
$ 185,903 $ 5,758
Oct 7, 9 AM $ 0.000234
+0.04%
$ 184,423 $ 5,650
Oct 7, 8 AM $ 0.000234
-1.69%
$ 184,414 $ 5,679
Oct 7, 7 AM $ 0.000238
-0.36%
$ 187,554 $ 5,674
Oct 7, 6 AM $ 0.000239
-0.37%
$ 188,217 $ 5,699
Oct 7, 5 AM $ 0.00024
+0.73%
$ 188,966 $ 5,716
Oct 7, 4 AM $ 0.000238
-2.97%
$ 187,639 $ 5,791
Oct 7, 3 AM $ 0.000245
-0.74%
$ 193,355 $ 5,876
Oct 7, 2 AM $ 0.000247
-0.36%
$ 194,643 $ 5,816
Oct 7, 1 AM $ 0.000248
+0.44%
$ 195,331 $ 5,851
Oct 7, 12 AM $ 0.000247
+4.08%
$ 195,006 $ 6,325
Oct 6, 11 PM $ 0.000237
+0.20%
$ 187,332 $ 5,849
Oct 6, 10 PM $ 0.000237
-0.01%
$ 186,556 $ 6,273
Oct 6, 9 PM $ 0.000237
-0.67%
$ 186,548 $ 6,216
Oct 6, 8 PM $ 0.000238
-0.34%
$ 187,631 $ 6,187
Oct 6, 7 PM $ 0.000239
-0.11%
$ 188,284 $ 6,329
Oct 6, 6 PM $ 0.000239
+0.76%
$ 188,465 $ 6,331
Oct 6, 5 PM $ 0.000237
+0.02%
$ 187,071 $ 6,282
Oct 6, 4 PM $ 0.000237
+0.03%
$ 187,002 $ 6,263
Oct 6, 3 PM $ 0.000237
-0.01%
$ 186,961 $ 6,278
Oct 6, 2 PM $ 0.000237
-0.13%
$ 186,958 $ 6,270
Oct 6, 1 PM $ 0.000237
+0.76%
$ 187,239 $ 6,331
Oct 6, 12 PM $ 0.000236
-0.64%
$ 185,817 $ 6,261
Oct 6, 11 AM $ 0.000237
+0.04%
$ 187,032 $ 6,701
Oct 6, 10 AM $ 0.000237
+0.01%
$ 187,006 $ 6,762
Oct 6, 9 AM $ 0.000237
+0.15%
$ 186,938 $ 6,798
Oct 6, 8 AM $ 0.000236
-0.05%
$ 186,454 $ 6,801
Oct 6, 7 AM $ 0.000236
-0.09%
$ 186,535 $ 6,828
Oct 6, 6 AM $ 0.000237
-0.09%
$ 186,661 $ 6,948