Raptoreum Historical Data

RTM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.000236
-0.09%
$ 186,535 $ 6,828
Oct 6, 6 AM $ 0.000237
-0.09%
$ 186,661 $ 6,948
Oct 6, 5 AM $ 0.000237
+0.31%
$ 186,905 $ 6,953
Oct 6, 4 AM $ 0.000237
+0.03%
$ 187,053 $ 6,802
Oct 6, 3 AM $ 0.000237
-0.02%
$ 186,958 $ 6,870
Oct 6, 2 AM $ 0.000237
+0.01%
$ 187,044 $ 6,887
Oct 6, 1 AM $ 0.000237
+0.46%
$ 187,011 $ 6,866
Oct 6, 12 AM $ 0.000234
-4.24%
$ 184,817 $ 6,326
Oct 5, 11 PM $ 0.00025
+0.05%
$ 196,972 $ 6,122
Oct 5, 10 PM $ 0.00025
+0.02%
$ 196,872 $ 5,826
Oct 5, 9 PM $ 0.00025
+0.09%
$ 196,862 $ 5,830
Oct 5, 8 PM $ 0.000253
-0.70%
$ 199,579 $ 5,848
Oct 5, 7 PM $ 0.000255
-0.08%
$ 201,022 $ 5,794
Oct 5, 6 PM $ 0.000255
-0.01%
$ 201,148 $ 5,896
Oct 5, 5 PM $ 0.000255
-0.52%
$ 201,156 $ 5,958
Oct 5, 4 PM $ 0.000256
+0.00%
$ 202,081 $ 6,006
Oct 5, 3 PM $ 0.000256
+0.25%
$ 202,068 $ 6,004
Oct 5, 2 PM $ 0.000256
-0.99%
$ 201,532 $ 5,995
Oct 5, 1 PM $ 0.000258
-0.18%
$ 203,553 $ 6,006
Oct 5, 12 PM $ 0.000259
+4.04%
$ 203,948 $ 6,048
Oct 5, 11 AM $ 0.000248
-0.51%
$ 195,982 $ 5,414
Oct 5, 10 AM $ 0.00025
-0.03%
$ 196,984 $ 5,382
Oct 5, 9 AM $ 0.00025
-0.02%
$ 197,055 $ 5,597
Oct 5, 8 AM $ 0.00025
-0.51%
$ 197,119 $ 6,066
Oct 5, 7 AM $ 0.000251
+3.12%
$ 198,130 $ 6,333
Oct 5, 6 AM $ 0.000244
+0.00%
$ 192,134 $ 6,026
Oct 5, 5 AM $ 0.000244
-0.03%
$ 192,191 $ 6,016
Oct 5, 4 AM $ 0.000244
-2.09%
$ 192,213 $ 6,165
Oct 5, 3 AM $ 0.000249
+0.01%
$ 196,359 $ 6,241
Oct 5, 2 AM $ 0.000249
-0.28%
$ 196,297 $ 6,331
Oct 5, 1 AM $ 0.00025
-0.73%
$ 196,842 $ 6,847
Oct 5, 12 AM $ 0.000251
+5.30%
$ 198,316 $ 7,026
Oct 4, 11 PM $ 0.000239
+0.03%
$ 188,335 $ 6,247
Oct 4, 10 PM $ 0.000239
-0.14%
$ 188,309 $ 6,257
Oct 4, 9 PM $ 0.000239
+0.08%
$ 188,577 $ 6,333
Oct 4, 8 PM $ 0.00024
-0.17%
$ 189,052 $ 6,687
Oct 4, 7 PM $ 0.00024
+0.18%
$ 189,536 $ 7,220
Oct 4, 6 PM $ 0.00024
-0.97%
$ 188,843 $ 7,108
Oct 4, 5 PM $ 0.000242
+0.07%
$ 190,885 $ 8,037
Oct 4, 4 PM $ 0.000242
+0.16%
$ 190,772 $ 8,017
Oct 4, 3 PM $ 0.000242
-0.29%
$ 190,500 $ 8,124
Oct 4, 2 PM $ 0.000242
-0.21%
$ 191,076 $ 8,218
Oct 4, 1 PM $ 0.000243
-0.96%
$ 191,498 $ 8,705
Oct 4, 12 PM $ 0.000245
+0.14%
$ 193,339 $ 9,850
Oct 4, 11 AM $ 0.000243
+0.49%
$ 191,440 $ 9,975
Oct 4, 10 AM $ 0.000242
-5.73%
$ 190,521 $ 9,846
Oct 4, 9 AM $ 0.000261
+0.94%
$ 205,737 $ 3,149
Oct 4, 8 AM $ 0.000259
-4.12%
$ 204,516 $ 10,101
Oct 4, 7 AM $ 0.00027
-0.01%
$ 213,295 $ 10,976
Oct 4, 6 AM $ 0.00027
+0.30%
$ 213,348 $ 11,308