Raptoreum Historical Data

RTM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00027
+0.30%
$ 213,348 $ 11,308
Oct 4, 5 AM $ 0.00027
-3.06%
$ 212,661 $ 11,328
Oct 4, 4 AM $ 0.000278
-0.51%
$ 219,359 $ 11,656
Oct 4, 3 AM $ 0.000279
-3.27%
$ 220,368 $ 11,700
Oct 4, 2 AM $ 0.000279
-0.65%
$ 220,048 $ 11,931
Oct 4, 1 AM $ 0.000281
-0.42%
$ 221,528 $ 12,642
Oct 4, 12 AM $ 0.000282
-0.02%
$ 222,468 $ 13,155
Oct 3, 11 PM $ 0.000282
-0.03%
$ 222,499 $ 13,150
Oct 3, 10 PM $ 0.000282
-0.24%
$ 222,640 $ 13,201
Oct 3, 9 PM $ 0.000283
+1.30%
$ 223,097 $ 13,165
Oct 3, 8 PM $ 0.000279
+1.29%
$ 220,252 $ 12,545
Oct 3, 7 PM $ 0.000275
+0.89%
$ 217,258 $ 11,812
Oct 3, 6 PM $ 0.000273
+2.02%
$ 215,362 $ 11,808
Oct 3, 5 PM $ 0.000266
-1.34%
$ 209,681 $ 10,586
Oct 3, 4 PM $ 0.00027
+0.39%
$ 212,632 $ 11,083
Oct 3, 3 PM $ 0.000271
+0.41%
$ 213,853 $ 11,422
Oct 3, 2 PM $ 0.000269
+0.87%
$ 211,932 $ 11,438
Oct 3, 1 PM $ 0.000266
+0.15%
$ 210,112 $ 10,854
Oct 3, 8 AM $ 0.000262
-5.21%
$ 206,326 $ 10,107
Oct 3, 7 AM $ 0.000277
+7.89%
$ 218,181 $ 10,691
Oct 3, 6 AM $ 0.000256
+0.30%
$ 202,220 $ 9,642
Oct 3, 2 AM $ 0.000246
-3.28%
$ 194,215 $ 2,582
Oct 3, 1 AM $ 0.000248
+7.63%
$ 195,702 $ 7,879
Oct 3, 12 AM $ 0.000231
+0.10%
$ 181,852 $ 7,408
Oct 2, 11 PM $ 0.00023
+2.58%
$ 181,640 $ 7,514
Oct 2, 10 PM $ 0.000225
-0.61%
$ 177,107 $ 7,432
Oct 2, 9 PM $ 0.000226
-0.86%
$ 178,252 $ 7,634
Oct 2, 8 PM $ 0.000229
+1.46%
$ 180,926 $ 7,863
Oct 2, 7 PM $ 0.000226
-1.72%
$ 178,294 $ 7,992
Oct 2, 6 PM $ 0.00023
+0.70%
$ 181,381 $ 8,366
Oct 2, 5 PM $ 0.000229
-3.61%
$ 180,882 $ 8,632
Oct 2, 4 PM $ 0.000238
+6.54%
$ 187,920 $ 8,889
Oct 2, 3 PM $ 0.000224
+2.99%
$ 176,329 $ 8,224
Oct 2, 2 PM $ 0.000217
-0.29%
$ 171,321 $ 8,090
Oct 2, 10 AM $ 0.000203
-0.32%
$ 160,326 $ 3,023
Oct 2, 9 AM $ 0.000204
-0.42%
$ 160,826 $ 7,446
Oct 2, 8 AM $ 0.000205
-1.63%
$ 161,488 $ 7,646
Oct 2, 7 AM $ 0.000209
+1.02%
$ 164,854 $ 7,693
Oct 2, 6 AM $ 0.000207
-0.89%
$ 163,178 $ 7,860
Oct 2, 5 AM $ 0.000209
-1.33%
$ 164,665 $ 8,070
Oct 2, 4 AM $ 0.000212
-0.94%
$ 166,900 $ 8,307
Oct 2, 3 AM $ 0.000214
-0.39%
$ 168,518 $ 8,528
Oct 2, 2 AM $ 0.000215
+1.03%
$ 169,214 $ 8,898
Oct 2, 1 AM $ 0.000212
+2.60%
$ 167,475 $ 9,289
Oct 2, 12 AM $ 0.000207
+1.89%
$ 163,227 $ 8,834
Oct 1, 11 PM $ 0.000203
+0.12%
$ 159,806 $ 8,685
Oct 1, 10 PM $ 0.000202
+0.12%
$ 159,635 $ 8,715
Oct 1, 9 PM $ 0.000202
-0.01%
$ 159,573 $ 8,731
Oct 1, 8 PM $ 0.000202
+0.09%
$ 159,522 $ 8,832
Oct 1, 7 PM $ 0.000203
+0.37%
$ 159,811 $ 8,632