Raptoreum Historical Data

RTM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.000202
+0.09%
$ 159,522 $ 8,832
Oct 1, 7 PM $ 0.000203
+0.37%
$ 159,811 $ 8,632
Oct 1, 6 PM $ 0.000201
-1.76%
$ 158,797 $ 8,334
Oct 1, 5 PM $ 0.000205
+3.68%
$ 161,775 $ 8,212
Oct 1, 4 PM $ 0.000198
+1.11%
$ 156,036 $ 7,694
Oct 1, 3 PM $ 0.000195
-1.90%
$ 154,000 $ 7,644
Oct 1, 2 PM $ 0.000199
+0.92%
$ 156,985 $ 7,719
Oct 1, 1 PM $ 0.000199
+2.21%
$ 156,769 $ 7,542
Oct 1, 12 PM $ 0.000194
-0.44%
$ 153,377 $ 7,210
Oct 1, 11 AM $ 0.000195
-0.65%
$ 154,041 $ 7,022
Oct 1, 10 AM $ 0.000197
-1.33%
$ 155,048 $ 6,797
Oct 1, 9 AM $ 0.000199
+0.28%
$ 157,143 $ 6,768
Oct 1, 8 AM $ 0.000198
+0.76%
$ 156,299 $ 6,586
Oct 1, 7 AM $ 0.000196
-2.48%
$ 154,824 $ 6,478
Oct 1, 6 AM $ 0.000201
-1.33%
$ 158,715 $ 6,494
Oct 1, 5 AM $ 0.000204
+0.10%
$ 160,839 $ 6,474
Oct 1, 4 AM $ 0.000204
-0.93%
$ 160,728 $ 6,318
Oct 1, 3 AM $ 0.000206
-0.64%
$ 162,235 $ 6,303
Oct 1, 2 AM $ 0.000207
+3.06%
$ 163,280 $ 6,024
Oct 1, 1 AM $ 0.000194
+0.07%
$ 153,034 $ 5,227
Oct 1, 12 AM $ 0.000194
-0.07%
$ 152,839 $ 4,981
Download