Pavel Durov Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00147
+0.00%
$ 14,851 $ 13
Aug 6, 1 PM $ 0.00147
+0.18%
$ 14,849 $ 13
Aug 6, 12 PM $ 0.00147
-0.23%
$ 14,818 $ 13
Aug 6, 11 AM $ 0.00147
+0.12%
$ 14,873 $ 13
Aug 6, 10 AM $ 0.00147
+0.12%
$ 14,862 $ 13
Aug 6, 9 AM $ 0.00147
-0.80%
$ 14,869 $ 13
Aug 6, 8 AM $ 0.00149
+0.31%
$ 15,035 $ 13
Aug 6, 7 AM $ 0.00149
-0.09%
$ 15,014 $ 13
Aug 6, 6 AM $ 0.00149
+0.20%
$ 15,049 $ 294
Aug 6, 5 AM $ 0.00149
-0.07%
$ 15,037 $ 419
Aug 6, 4 AM $ 0.00149
+0.29%
$ 15,003 $ 418
Aug 6, 3 AM $ 0.00148
+0.10%
$ 14,977 $ 418
Aug 6, 2 AM $ 0.00148
-0.19%
$ 14,960 $ 417
Aug 6, 1 AM $ 0.00148
-0.32%
$ 14,989 $ 418
Aug 6, 12 AM $ 0.00149
+0.17%
$ 15,075 $ 420
Aug 5, 11 PM $ 0.00149
+0.10%
$ 15,094 $ 421
Aug 5, 10 PM $ 0.00149
-0.23%
$ 15,072 $ 420
Aug 5, 9 PM $ 0.0015
-0.10%
$ 15,106 $ 421
Aug 5, 8 PM $ 0.0015
-0.04%
$ 15,178 $ 423
Aug 5, 7 PM $ 0.0015
+0.01%
$ 15,155 $ 423
Aug 5, 6 PM $ 0.0015
+0.14%
$ 15,148 $ 422
Aug 5, 5 PM $ 0.0015
+0.51%
$ 15,162 $ 423
Aug 5, 4 PM $ 0.00149
-0.02%
$ 15,089 $ 421
Aug 5, 3 PM $ 0.00149
+0.03%
$ 15,034 $ 419
Aug 5, 2 PM $ 0.00149
-1.19%
$ 15,026 $ 419
Aug 5, 1 PM $ 0.0015
-0.17%
$ 15,186 $ 405
Aug 5, 12 PM $ 0.0015
+0.33%
$ 15,166 $ 405
Aug 5, 11 AM $ 0.0015
-0.10%
$ 15,108 $ 403
Aug 5, 10 AM $ 0.00149
-0.14%
$ 15,099 $ 403
Aug 5, 9 AM $ 0.0015
-0.17%
$ 15,125 $ 404
Aug 5, 8 AM $ 0.0015
+0.20%
$ 15,141 $ 411
Aug 5, 7 AM $ 0.00149
-0.19%
$ 15,097 $ 410
Aug 5, 6 AM $ 0.0015
+15.51%
$ 15,153 $ 400
Aug 5, 5 AM $ 0.0013
+0.01%
$ 13,138 $ 7
Aug 5, 4 AM $ 0.0013
-0.17%
$ 13,105 $ 6
Aug 5, 3 AM $ 0.0013
-0.18%
$ 13,145 $ 7
Aug 5, 2 AM $ 0.00131
-0.31%
$ 13,184 $ 7
Aug 5, 1 AM $ 0.00131
+0.68%
$ 13,236 $ 7
Aug 5, 12 AM $ 0.0013
-0.25%
$ 13,128 $ 83
Aug 4, 11 PM $ 0.0013
-0.37%
$ 13,155 $ 83
Aug 4, 10 PM $ 0.00131
+0.34%
$ 13,231 $ 84
Aug 4, 9 PM $ 0.0013
+0.10%
$ 13,175 $ 83
Aug 4, 8 PM $ 0.0013
+0.06%
$ 13,145 $ 83
Aug 4, 7 PM $ 0.00131
-0.09%
$ 13,187 $ 83
Aug 4, 6 PM $ 0.0013
-0.17%
$ 13,155 $ 83
Aug 4, 5 PM $ 0.0013
+0.06%
$ 13,171 $ 83
Aug 4, 4 PM $ 0.0013
+0.08%
$ 13,138 $ 97
Aug 4, 3 PM $ 0.0013
+0.91%
$ 13,172 $ 112
Aug 4, 2 PM $ 0.00129
+0.54%
$ 13,046 $ 111
Aug 4, 1 PM $ 0.00129
-0.54%
$ 12,988 $ 110
Download