Pavel Durov Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00107
+0.00%
$ 10,850 $ 183
Today, at 9 AM $ 0.00108
-0.03%
$ 10,916 $ 183
Today, at 8 AM $ 0.00108
+0.00%
$ 10,882 $ 184
Today, at 7 AM $ 0.00107
-0.68%
$ 10,851 $ 183
Today, at 6 AM $ 0.00108
-0.06%
$ 10,931 $ 184
Today, at 5 AM $ 0.00111
+0.18%
$ 11,177 $ 357
Today, at 4 AM $ 0.00111
-0.28%
$ 11,171 $ 340
Today, at 3 AM $ 0.00111
+1.20%
$ 11,182 $ 341
Today, at 2 AM $ 0.00109
-1.51%
$ 11,040 $ 336
Today, at 1 AM $ 0.00111
+0.16%
$ 11,224 $ 341
Today, at 12 AM $ 0.00111
-0.07%
$ 11,220 $ 341
Yesterday, at 11 PM $ 0.00111
-0.04%
$ 11,240 $ 342
Yesterday, at 10 PM $ 0.00112
-1.16%
$ 11,350 $ 342
Yesterday, at 9 PM $ 0.00113
-0.96%
$ 11,452 $ 350
Yesterday, at 8 PM $ 0.00115
+0.34%
$ 11,600 $ 359
Yesterday, at 7 PM $ 0.00115
-2.66%
$ 11,576 $ 359
Yesterday, at 6 PM $ 0.00118
-1.45%
$ 11,908 $ 380
Yesterday, at 5 PM $ 0.00119
-0.62%
$ 12,005 $ 1,029
Yesterday, at 4 PM $ 0.0011
+3.11%
$ 11,107 $ 1,028
Yesterday, at 3 PM $ 0.00107
-0.13%
$ 10,801 $ 903
Yesterday, at 2 PM $ 0.00105
+0.69%
$ 10,564 $ 888
Yesterday, at 1 PM $ 0.00104
+0.41%
$ 10,469 $ 882
Yesterday, at 12 PM $ 0.00103
-0.81%
$ 10,442 $ 876
Yesterday, at 11 AM $ 0.00104
+1.45%
$ 10,538 $ 885
Yesterday, at 10 AM $ 0.00103
-0.67%
$ 10,383 $ 878
Yesterday, at 6 AM $ 0.00123
+0.22%
$ 12,392 $ 711
Yesterday, at 5 AM $ 0.00123
+1.70%
$ 12,407 $ 707
Yesterday, at 4 AM $ 0.00121
+0.29%
$ 12,201 $ 728
Yesterday, at 3 AM $ 0.0012
+1.27%
$ 12,153 $ 726
Yesterday, at 2 AM $ 0.00119
-0.28%
$ 11,979 $ 717
Yesterday, at 1 AM $ 0.00118
+0.18%
$ 11,968 $ 717
Yesterday, at 12 AM $ 0.00119
-0.39%
$ 11,990 $ 713
Jun 14, 6 PM $ 0.00156
+0.00%
$ 15,801 $ 2
Jun 14, 5 PM $ 0.00157
-0.20%
$ 15,854 $ 2
Jun 14, 4 PM $ 0.00157
-0.32%
$ 15,848 $ 11
Jun 14, 3 PM $ 0.00157
+0.34%
$ 15,876 $ 11
Jun 14, 2 PM $ 0.00158
+0.10%
$ 15,991 $ 11
Jun 14, 1 PM $ 0.00157
-1.29%
$ 15,832 $ 11
Jun 14, 12 PM $ 0.00159
+0.57%
$ 16,101 $ 9
Jun 14, 11 AM $ 0.00158
-0.61%
$ 15,986 $ 11
Jun 14, 10 AM $ 0.00159
+0.66%
$ 16,060 $ 11
Jun 14, 9 AM $ 0.00157
-0.37%
$ 15,897 $ 11
Jun 14, 8 AM $ 0.00158
+0.00%
$ 15,977 $ 11
Jun 14, 7 AM $ 0.00159
+1.19%
$ 16,046 $ 11
Jun 14, 6 AM $ 0.00157
+0.75%
$ 15,901 $ 11
Jun 14, 5 AM $ 0.00155
-0.48%
$ 15,708 $ 11
Jun 14, 4 AM $ 0.00157
-0.03%
$ 15,834 $ 11
Jun 14, 3 AM $ 0.00157
+0.06%
$ 15,848 $ 11
Jun 14, 2 AM $ 0.00157
-0.68%
$ 15,848 $ 11
Jun 14, 1 AM $ 0.00158
-0.60%
$ 15,919 $ 11
Download