Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pavel Durov Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00121
+0.00%
$12,227 $88
Yesterday $0.00112
-2.88%
$11,348 $349
Sep 25, 2026 $0.0011
+0.00%
$-- $11
Aug 6, 2026 $0.00147
-1.31%
$-- $13
Aug 5, 2026 $0.00149
+14.69%
$15,094 $421
Aug 4, 2026 $0.0013
-9.76%
$13,155 $83
Aug 3, 2026 $0.00144
-0.54%
$14,572 $70
Jul 26, 2026 $0.00106
+0.44%
$10,687 $2
Jul 25, 2026 $0.00105
+7.74%
$10,641 $65
Jul 24, 2026 $0.000977
+5.83%
$9,873 $72
Jul 23, 2026 $0.000925
-33.68%
$9,343 $373
Jul 22, 2026 $0.0014
+4.66%
$14,118 $189
Jul 7, 2026 $0.00106
-8.25%
$10,757 $155
Jul 6, 2026 $0.00116
+15.89%
$11,762 $244
Jul 5, 2026 $0.00101
-26.90%
$10,172 $815
Jul 4, 2026 $0.00137
+29.85%
$13,890 $707
Jun 26, 2026 $0.00091
-0.37%
$9,192 $29
Jun 25, 2026 $0.000913
-4.57%
$9,224 $31
Jun 24, 2026 $0.000957
+1.31%
$9,668 $3
Jun 17, 2026 $0.00103
-0.40%
$-- $17
Jun 16, 2026 $0.00103
-6.97%
$10,445 $36
Jun 15, 2026 $0.00111
-6.63%
$11,240 $342
Jun 14, 2026 $0.00156
-1.21%
$15,801 $2
Jun 13, 2026 $0.00158
+3.01%
$15,942 $11
Jun 12, 2026 $0.00153
+3.14%
$15,464 $84
Jun 5, 2026 $0.00135
-7.83%
$-- $7
Jun 4, 2026 $0.00145
-12.15%
$14,694 $8
May 28, 2026 $0.00195
-0.04%
$-- $80
May 27, 2026 $0.00194
-11.08%
$19,560 $80
May 26, 2026 $0.00218
+7.10%
$22,016 $238
May 25, 2026 $0.00203
+5.37%
$20,556 $92
May 24, 2026 $0.00192
+2.80%
$19,437 $108
May 23, 2026 $0.00186
-2.39%
$18,914 $159
May 15, 2026 $0.00185
-8.26%
$18,712 $4
May 14, 2026 $0.00203
+25.64%
$20,513 $367
May 13, 2026 $0.00161
-23.53%
$16,302 $287
May 12, 2026 $0.00213
-28.36%
$21,533 $631
May 11, 2026 $0.00295
-15.94%
$29,833 $513
May 10, 2026 $0.00352
+1.85%
$35,608 $874
May 9, 2026 $0.00349
+14.52%
$35,276 $4,102
May 8, 2026 $0.00309
+21.50%
$31,230 $22,809
May 7, 2026 $0.00508
+161.51%
$51,292 $27,111
May 6, 2026 $0.00189
-39.59%
$19,059 $2,985
Apr 14, 2026 $0.000887
-3.90%
$8,962 $33
Apr 13, 2026 $0.000926
-16.66%
$9,310 $717
Apr 12, 2026 $0.00111
-6.25%
$11,219 $201
Apr 11, 2026 $0.00119
+14.75%
$11,938 $2,639
Mar 21, 2026 $0.00111
-0.78%
$-- $0
Mar 20, 2026 $0.00112
+2.56%
$11,338 $0
Mar 19, 2026 $0.00109
-1.55%
$11,049 $0
Download