Pavel Durov Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ 22,107 $ 239
Yesterday $ 0.00203
+5.37%
$ 20,556 $ 92
May 24, 2026 $ 0.00192
+2.80%
$ 19,437 $ 108
May 23, 2026 $ 0.00186
-2.39%
$ 18,914 $ 159
May 15, 2026 $ 0.00185
-8.26%
$ 18,712 $ 4
May 14, 2026 $ 0.00203
+25.64%
$ 20,513 $ 367
May 13, 2026 $ 0.00161
-23.53%
$ 16,302 $ 287
May 12, 2026 $ 0.00213
-28.36%
$ 21,533 $ 631
May 11, 2026 $ 0.00295
-15.94%
$ 29,833 $ 513
May 10, 2026 $ 0.00352
+1.85%
$ 35,608 $ 874
May 9, 2026 $ 0.00349
+14.52%
$ 35,276 $ 4,102
May 8, 2026 $ 0.00309
+21.50%
$ 31,230 $ 22,809
May 7, 2026 $ 0.00508
+161.51%
$ 51,292 $ 27,111
May 6, 2026 $ 0.00189
-39.59%
$ 19,059 $ 2,985
Apr 14, 2026 $ 0.000887
-3.90%
$ 8,962 $ 33
Apr 13, 2026 $ 0.000926
-16.66%
$ 9,310 $ 717
Apr 12, 2026 $ 0.00111
-6.25%
$ 11,219 $ 201
Apr 11, 2026 $ 0.00119
+14.75%
$ 11,938 $ 2,639
Mar 21, 2026 $ 0.00111
-0.78%
$ -- $ 0
Mar 20, 2026 $ 0.00112
+2.56%
$ 11,338 $ 0
Mar 19, 2026 $ 0.00109
-1.55%
$ 11,049 $ 0
Mar 12, 2026 $ 0.0011
+0.26%
$ -- $ 58
Mar 11, 2026 $ 0.0011
-5.29%
$ 11,092 $ 58
Mar 10, 2026 $ 0.00116
-1.49%
$ 11,729 $ 0
Mar 2, 2026 $ 0.000772
+2.44%
$ 7,802 $ 8
Feb 2, 2026 $ 0.000689
-0.02%
$ -- $ 27
Feb 1, 2026 $ 0.000692
+3.44%
$ 6,995 $ 27
Jan 31, 2026 $ 0.00067
+1.03%
$ 6,765 $ 47
Jan 30, 2026 $ 0.000747
+0.16%
$ 7,548 $ 92
Jan 16, 2026 $ 0.000949
-0.02%
$ -- $ 5
Dec 26, 2025 $ 0.000819
+1.95%
$ -- $ 8
Dec 25, 2025 $ 0.000818
+2.97%
$ 8,140 $ 8
Dec 24, 2025 $ 0.000791
+0.39%
$ 8,033 $ 1
Dec 9, 2025 $ 0.000997
+1.39%
$ -- $ 5
Dec 8, 2025 $ 0.000983
+4.74%
$ 9,931 $ 47
Dec 7, 2025 $ 0.00094
-11.11%
$ 9,497 $ 114
Dec 6, 2025 $ 0.00105
-0.31%
$ 10,645 $ 509
Nov 29, 2025 $ 0.00116
+0.80%
$ -- $ 117
Nov 28, 2025 $ 0.00116
-2.36%
$ 11,681 $ 117
Nov 21, 2025 $ 0.000881
-5.43%
$ -- $ 74
Nov 20, 2025 $ 0.000965
-18.38%
$ 9,497 $ 79
Nov 19, 2025 $ 0.00119
-8.38%
$ 11,976 $ 76
Nov 18, 2025 $ 0.0013
+0.29%
$ 13,061 $ 2
Nov 11, 2025 $ 0.00179
-2.46%
$ -- $ 25
Nov 10, 2025 $ 0.00184
+0.97%
$ 18,583 $ 47
Nov 9, 2025 $ 0.00182
-13.89%
$ 18,392 $ 516
Nov 8, 2025 $ 0.00211
-5.37%
$ 21,345 $ 218
Nov 7, 2025 $ 0.00196
+11.46%
$ 19,817 $ 181
Nov 6, 2025 $ 0.00175
-2.62%
$ 17,711 $ 173
Nov 5, 2025 $ 0.0018
+4.23%
$ 18,197 $ 12
Download