Pavel Durov Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.00147
-1.31%
$-- $13
Aug 5, 2026 $0.00149
+14.69%
$15,094 $421
Aug 4, 2026 $0.0013
-9.76%
$13,155 $83
Aug 3, 2026 $0.00144
-0.54%
$14,572 $70
Jul 26, 2026 $0.00106
+0.44%
$10,687 $2
Jul 25, 2026 $0.00105
+7.74%
$10,641 $65
Jul 24, 2026 $0.000977
+5.83%
$9,873 $72
Jul 23, 2026 $0.000925
-33.68%
$9,343 $373
Jul 22, 2026 $0.0014
+4.66%
$14,118 $189
Jul 7, 2026 $0.00106
-8.25%
$10,757 $155
Jul 6, 2026 $0.00116
+15.89%
$11,762 $244
Jul 5, 2026 $0.00101
-26.90%
$10,172 $815
Jul 4, 2026 $0.00137
+29.85%
$13,890 $707
Jun 26, 2026 $0.00091
-0.37%
$9,192 $29
Jun 25, 2026 $0.000913
-4.57%
$9,224 $31
Jun 24, 2026 $0.000957
+1.31%
$9,668 $3
Jun 17, 2026 $0.00103
-0.40%
$-- $17
Jun 16, 2026 $0.00103
-6.97%
$10,445 $36
Jun 15, 2026 $0.00111
-6.63%
$11,240 $342
Jun 14, 2026 $0.00156
-1.21%
$15,801 $2
Jun 13, 2026 $0.00158
+3.01%
$15,942 $11
Jun 12, 2026 $0.00153
+3.14%
$15,464 $84
Jun 5, 2026 $0.00135
-7.83%
$-- $7
Jun 4, 2026 $0.00145
-12.15%
$14,694 $8
May 28, 2026 $0.00195
-0.04%
$-- $80
May 27, 2026 $0.00194
-11.08%
$19,560 $80
May 26, 2026 $0.00218
+7.10%
$22,016 $238
May 25, 2026 $0.00203
+5.37%
$20,556 $92
May 24, 2026 $0.00192
+2.80%
$19,437 $108
May 23, 2026 $0.00186
-2.39%
$18,914 $159
May 15, 2026 $0.00185
-8.26%
$18,712 $4
May 14, 2026 $0.00203
+25.64%
$20,513 $367
May 13, 2026 $0.00161
-23.53%
$16,302 $287
May 12, 2026 $0.00213
-28.36%
$21,533 $631
May 11, 2026 $0.00295
-15.94%
$29,833 $513
May 10, 2026 $0.00352
+1.85%
$35,608 $874
May 9, 2026 $0.00349
+14.52%
$35,276 $4,102
May 8, 2026 $0.00309
+21.50%
$31,230 $22,809
May 7, 2026 $0.00508
+161.51%
$51,292 $27,111
May 6, 2026 $0.00189
-39.59%
$19,059 $2,985
Apr 14, 2026 $0.000887
-3.90%
$8,962 $33
Apr 13, 2026 $0.000926
-16.66%
$9,310 $717
Apr 12, 2026 $0.00111
-6.25%
$11,219 $201
Apr 11, 2026 $0.00119
+14.75%
$11,938 $2,639
Mar 21, 2026 $0.00111
-0.78%
$-- $0
Mar 20, 2026 $0.00112
+2.56%
$11,338 $0
Mar 19, 2026 $0.00109
-1.55%
$11,049 $0
Mar 12, 2026 $0.0011
+0.26%
$-- $58
Mar 11, 2026 $0.0011
-5.29%
$11,092 $58
Mar 10, 2026 $0.00116
-1.49%
$11,729 $0
Download