Pavel Durov Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00107
+0.00%
$ 10,840 $ 183
8:16 AM $ 0.00107
+0.00%
$ 10,857 $ 182
8:01 AM $ 0.00108
+0.00%
$ 10,882 $ 183
7:46 AM $ 0.00107
+0.00%
$ 10,851 $ 183
7:31 AM $ 0.00107
+0.00%
$ 10,848 $ 183
7:16 AM $ 0.00108
+0.00%
$ 10,906 $ 182
7:01 AM $ 0.00108
+0.00%
$ 10,925 $ 183
6:46 AM $ 0.00108
+0.00%
$ 10,931 $ 184
6:31 AM $ 0.00109
+0.00%
$ 10,964 $ 184
6:16 AM $ 0.00108
+0.00%
$ 10,948 $ 358
6:01 AM $ 0.00108
+0.00%
$ 10,938 $ 358
5:46 AM $ 0.00111
+0.00%
$ 11,177 $ 357
5:31 AM $ 0.00111
+0.00%
$ 11,182 $ 323
5:16 AM $ 0.00111
+0.00%
$ 11,194 $ 323
5:01 AM $ 0.0011
+0.00%
$ 11,157 $ 341
4:46 AM $ 0.00111
+0.00%
$ 11,171 $ 340
4:31 AM $ 0.00111
+0.00%
$ 11,211 $ 340
4:16 AM $ 0.00111
+0.00%
$ 11,219 $ 341
4:01 AM $ 0.00111
+0.00%
$ 11,201 $ 341
3:46 AM $ 0.00111
+0.00%
$ 11,182 $ 341
3:31 AM $ 0.0011
+0.00%
$ 11,140 $ 340
3:16 AM $ 0.0011
+0.00%
$ 11,120 $ 339
3:01 AM $ 0.00109
+0.00%
$ 11,050 $ 338
2:46 AM $ 0.00109
+0.00%
$ 11,040 $ 336
2:31 AM $ 0.0011
+0.00%
$ 11,135 $ 336
2:16 AM $ 0.00111
+0.00%
$ 11,187 $ 339
2:01 AM $ 0.00111
+0.00%
$ 11,210 $ 341
1:46 AM $ 0.00111
+0.00%
$ 11,224 $ 341
1:31 AM $ 0.00111
+0.00%
$ 11,219 $ 342
1:16 AM $ 0.00111
+0.00%
$ 11,219 $ 341
1:01 AM $ 0.00111
+0.00%
$ 11,206 $ 341
12:46 AM $ 0.00111
+0.00%
$ 11,220 $ 341
12:31 AM $ 0.00112
+0.00%
$ 11,273 $ 342
12:16 AM $ 0.00111
+0.00%
$ 11,251 $ 343
12:01 AM $ 0.00111
+0.00%
$ 11,240 $ 342
11:46 PM $ 0.00111
+0.00%
$ 11,240 $ 342
11:31 PM $ 0.00111
+0.00%
$ 11,254 $ 342
11:16 PM $ 0.00112
+0.00%
$ 11,282 $ 343
11:01 PM $ 0.00112
+0.33%
$ 11,281 $ 343
10:46 PM $ 0.00112
+0.00%
$ 11,350 $ 342
10:31 PM $ 0.00114
+0.00%
$ 11,467 $ 345
10:16 PM $ 0.00114
+0.00%
$ 11,467 $ 349
10:01 PM $ 0.00114
+0.00%
$ 11,484 $ 349
9:46 PM $ 0.00113
+0.00%
$ 11,452 $ 350
9:31 PM $ 0.00114
+0.00%
$ 11,522 $ 349
9:16 PM $ 0.00114
+0.00%
$ 11,511 $ 351
9:01 PM $ 0.00114
+0.00%
$ 11,563 $ 357
8:46 PM $ 0.00115
+0.00%
$ 11,600 $ 359
8:31 PM $ 0.00115
+0.00%
$ 11,611 $ 360
8:16 PM $ 0.00115
+0.00%
$ 11,567 $ 360
Download