Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pavel Durov Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0011
+0.00%
$-- $0.01
Aug 3 $0.00147
+1.36%
$-- $1,254
Jul 20 $0.00106
-20.78%
$10,687 $800
Jul 6 $0.00106
+5.99%
$-- $41
Jun 29 $0.00101
-4.91%
$10,172 $77
Jun 22 $0.00091
-3.69%
$-- $2
Jun 15 $0.00103
-13.49%
$-- $52
Jun 8 $0.00158
+6.34%
$15,801 $6
Jun 1 $0.00135
-18.57%
$-- $1
May 25 $0.00195
+0.96%
$-- $34
May 18 $0.00186
-2.39%
$19,364 $10
May 11 $0.00185
-47.28%
$-- $121
May 4 $0.00349
+11.81%
$35,608 $2,551
Apr 13 $0.000887
-20.12%
$-- $751
Apr 6 $0.00119
+14.75%
$11,191 $2,639
Mar 16 $0.00111
+0.13%
$-- $0
Mar 9 $0.0011
-6.53%
$-- $116
Mar 2 $0.000772
+2.44%
$-- $8
Feb 2 $0.000689
-0.02%
$-- $27
Jan 26 $0.00067
-10.22%
$6,995 $140
Jan 12 $0.000949
-0.02%
$-- $5
Dec 22 $0.000819
+3.97%
$-- $16
Dec 8 $0.000997
+6.21%
$-- $52
Dec 1 $0.00105
-0.31%
$9,497 $509
Nov 24 $0.00116
-1.89%
$-- $235
Nov 17 $0.000881
-32.05%
$-- $231
Nov 10 $0.00179
-1.82%
$-- $72
Nov 3 $0.00211
-5.66%
$18,392 $676
Oct 27 $0.00218
+5.84%
$22,577 $1,813
Oct 13 $0.00211
-9.38%
$-- $1,961
Oct 6 $0.00158
-62.88%
$23,440 $35,018
Sep 29 $0.00402
+86.41%
$33,677 $15,437
Sep 22 $0.00205
+22.81%
$21,794 $2,139
Sep 15 $0.00176
-0.52%
$16,877 $2,141
Sep 8 $0.0019
+5.65%
$17,829 $570
Sep 1 $0.00171
-13.32%
$18,181 $1,610
Aug 25 $0.00187
-40.64%
$19,899 $2,956
Download