Pavel Durov Historical Data

DUROV Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00178
-0.35%
$ 18,023 $ 40
Nov 10, 4 AM $ 0.00179
-0.34%
$ 18,040 $ 174
Nov 10, 3 AM $ 0.0018
+0.69%
$ 18,148 $ 208
Nov 10, 2 AM $ 0.00179
-0.10%
$ 18,085 $ 207
Nov 10, 1 AM $ 0.00179
-0.05%
$ 18,103 $ 550
Nov 10, 12 AM $ 0.00178
-2.26%
$ 17,989 $ 550
Nov 9, 11 PM $ 0.00182
+0.01%
$ 18,392 $ 516
Nov 9, 10 PM $ 0.00182
-0.35%
$ 18,422 $ 516
Nov 9, 9 PM $ 0.00183
-0.46%
$ 18,478 $ 519
Nov 9, 8 PM $ 0.00184
+0.33%
$ 18,578 $ 521
Nov 9, 7 PM $ 0.00184
+0.15%
$ 18,549 $ 522
Nov 9, 6 PM $ 0.00182
-0.33%
$ 18,431 $ 522
Nov 9, 5 PM $ 0.00183
-0.54%
$ 18,528 $ 522
Nov 9, 4 PM $ 0.00185
-0.24%
$ 18,662 $ 525
Nov 9, 3 PM $ 0.00184
-0.12%
$ 18,579 $ 524
Nov 9, 2 PM $ 0.00184
+1.06%
$ 18,582 $ 529
Nov 9, 1 PM $ 0.00182
+0.49%
$ 18,374 $ 559
Nov 9, 12 PM $ 0.00181
-0.21%
$ 18,260 $ 556
Nov 9, 11 AM $ 0.00181
+1.08%
$ 18,301 $ 563
Nov 9, 10 AM $ 0.00179
-0.09%
$ 18,079 $ 557
Nov 9, 9 AM $ 0.0018
+0.31%
$ 18,179 $ 628
Nov 9, 2 AM $ 0.0021
-0.09%
$ 21,231 $ 115
Nov 9, 1 AM $ 0.0021
-0.42%
$ 21,263 $ 115
Nov 9, 12 AM $ 0.00211
-0.29%
$ 21,295 $ 116
Nov 8, 11 PM $ 0.00211
+0.09%
$ 21,345 $ 218
Nov 8, 10 PM $ 0.00212
+0.08%
$ 21,394 $ 627
Nov 8, 9 PM $ 0.00211
-0.17%
$ 21,346 $ 628
Nov 8, 8 PM $ 0.00211
-0.05%
$ 21,305 $ 628
Nov 8, 7 PM $ 0.0021
-0.70%
$ 21,225 $ 625
Nov 8, 6 PM $ 0.00211
-0.22%
$ 21,347 $ 627
Nov 8, 5 PM $ 0.00211
+0.60%
$ 21,309 $ 632
Nov 8, 4 PM $ 0.00209
+0.06%
$ 21,123 $ 626
Nov 8, 3 PM $ 0.0021
-0.64%
$ 21,218 $ 624
Nov 8, 2 PM $ 0.0021
-3.74%
$ 21,222 $ 631
Nov 8, 1 PM $ 0.00218
+0.53%
$ 22,055 $ 751
Nov 8, 12 PM $ 0.00217
+3.67%
$ 21,966 $ 747
Nov 8, 11 AM $ 0.00211
+0.74%
$ 21,310 $ 745
Nov 8, 10 AM $ 0.00209
-4.81%
$ 21,124 $ 744
Nov 8, 9 AM $ 0.00221
-0.26%
$ 22,281 $ 658
Nov 8, 8 AM $ 0.0022
+0.32%
$ 22,218 $ 662
Nov 8, 7 AM $ 0.00219
-0.17%
$ 22,103 $ 656
Nov 8, 6 AM $ 0.00218
-0.81%
$ 22,002 $ 656
Nov 8, 5 AM $ 0.00221
-0.68%
$ 22,358 $ 657
Nov 8, 4 AM $ 0.00222
-0.61%
$ 22,421 $ 667
Nov 8, 3 AM $ 0.00226
+0.17%
$ 22,840 $ 669
Nov 8, 2 AM $ 0.00225
+0.46%
$ 22,733 $ 676
Nov 8, 1 AM $ 0.00223
+0.05%
$ 22,567 $ 671
Nov 7, 11 PM $ 0.00196
+1.63%
$ 19,817 $ 181
Nov 7, 10 PM $ 0.00193
+0.42%
$ 19,486 $ 164
Nov 7, 9 PM $ 0.00192
-0.07%
$ 19,359 $ 163