Pavel Durov Historical Data

DUROV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00135
-5.88%
$ 13,681 $ 7
Jun 5, 5 AM $ 0.00146
+0.26%
$ 14,716 $ 8
Jun 5, 4 AM $ 0.00146
+0.93%
$ 14,736 $ 8
Jun 5, 3 AM $ 0.00145
-0.80%
$ 14,598 $ 8
Jun 5, 2 AM $ 0.00146
-0.49%
$ 14,772 $ 8
Jun 5, 1 AM $ 0.00147
+0.22%
$ 14,877 $ 8
Jun 5, 12 AM $ 0.00148
+0.84%
$ 14,901 $ 8
Jun 4, 11 PM $ 0.00145
-0.53%
$ 14,694 $ 8
Jun 4, 10 PM $ 0.00146
-0.44%
$ 14,724 $ 8
Jun 4, 9 PM $ 0.0015
-0.95%
$ 15,105 $ 8
Jun 4, 8 PM $ 0.00151
-0.42%
$ 15,235 $ 8
Jun 4, 7 PM $ 0.00152
+0.24%
$ 15,401 $ 8
Jun 4, 6 PM $ 0.00152
+0.31%
$ 15,398 $ 8
Jun 4, 5 PM $ 0.00153
-0.85%
$ 15,414 $ 8
Jun 4, 4 PM $ 0.00154
-1.26%
$ 15,512 $ 8
Jun 4, 3 PM $ 0.00155
-0.04%
$ 15,706 $ 8
Jun 4, 11 AM $ 0.0016
-0.33%
$ 16,127 $ 9
Jun 4, 10 AM $ 0.0016
+0.67%
$ 16,172 $ 9
Jun 4, 9 AM $ 0.00158
-2.11%
$ 15,942 $ 9
Jun 4, 8 AM $ 0.00162
+0.08%
$ 16,357 $ 9
Jun 4, 7 AM $ 0.00162
-2.11%
$ 16,372 $ 9
May 28, 12 AM $ 0.00195
-0.04%
$ -- $ 80
May 27, 11 PM $ 0.00194
-0.19%
$ 19,560 $ 80
May 27, 10 PM $ 0.00195
-0.62%
$ 19,670 $ 80
May 27, 9 PM $ 0.00199
-0.99%
$ 20,089 $ 174
May 27, 8 PM $ 0.00201
-0.28%
$ 20,307 $ 178
May 27, 7 PM $ 0.00202
+0.86%
$ 20,375 $ 181
May 27, 6 PM $ 0.00199
-0.29%
$ 20,146 $ 179
May 27, 5 PM $ 0.00199
-0.22%
$ 20,142 $ 179
May 27, 4 PM $ 0.002
-0.52%
$ 20,242 $ 179
May 27, 3 PM $ 0.00202
+1.57%
$ 20,439 $ 317
May 27, 2 PM $ 0.00198
-0.24%
$ 19,981 $ 314
May 27, 1 PM $ 0.00199
-0.82%
$ 20,094 $ 312
May 27, 12 PM $ 0.00201
-0.03%
$ 20,284 $ 316
May 27, 11 AM $ 0.00201
+0.28%
$ 20,295 $ 316
May 27, 10 AM $ 0.00201
-0.04%
$ 20,271 $ 315
May 27, 9 AM $ 0.00201
-0.45%
$ 20,262 $ 316
May 27, 8 AM $ 0.00201
+1.06%
$ 20,335 $ 317
May 27, 7 AM $ 0.002
-0.99%
$ 20,164 $ 314
May 27, 6 AM $ 0.00201
-1.28%
$ 20,308 $ 317
May 27, 5 AM $ 0.00204
+1.26%
$ 20,644 $ 321
May 27, 4 AM $ 0.00201
-1.36%
$ 20,342 $ 318
May 27, 3 AM $ 0.00205
+0.16%
$ 20,752 $ 321
May 27, 2 AM $ 0.00207
+0.78%
$ 20,872 $ 323
May 27, 1 AM $ 0.00206
-0.52%
$ 20,786 $ 323
May 27, 12 AM $ 0.00206
-5.35%
$ 20,819 $ 326
May 26, 11 PM $ 0.00218
-0.36%
$ 22,016 $ 238
May 26, 10 PM $ 0.00219
+6.81%
$ 22,107 $ 239
May 26, 9 PM $ 0.00205
-2.29%
$ 20,724 $ 136
May 26, 8 PM $ 0.00212
+0.10%
$ 21,384 $ 139