Pavel Durov Historical Data

DUROV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000921
-0.10%
$ 9,300 $ 623
Apr 14, 6 AM $ 0.000923
+0.13%
$ 9,325 $ 623
Apr 14, 5 AM $ 0.000924
+0.25%
$ 9,329 $ 716
Apr 14, 4 AM $ 0.000921
-0.11%
$ 9,305 $ 716
Apr 14, 3 AM $ 0.000919
-0.54%
$ 9,280 $ 717
Apr 14, 2 AM $ 0.000925
+0.10%
$ 9,344 $ 718
Apr 14, 1 AM $ 0.000918
+0.06%
$ 9,270 $ 718
Apr 14, 12 AM $ 0.000917
-0.66%
$ 9,265 $ 713
Apr 13, 11 PM $ 0.000926
+0.03%
$ 9,350 $ 717
Apr 13, 10 PM $ 0.000926
+0.70%
$ 9,355 $ 719
Apr 13, 9 PM $ 0.000919
+0.52%
$ 9,281 $ 715
Apr 13, 8 PM $ 0.000915
+3.84%
$ 9,240 $ 710
Apr 13, 7 PM $ 0.000879
+0.26%
$ 8,878 $ 685
Apr 13, 6 PM $ 0.000875
+0.03%
$ 8,836 $ 681
Apr 13, 5 PM $ 0.000875
-0.56%
$ 8,839 $ 680
Apr 13, 4 PM $ 0.000817
-6.89%
$ 8,250 $ 680
Apr 13, 3 PM $ 0.000885
+1.68%
$ 8,936 $ 456
Apr 13, 2 PM $ 0.000865
+12.21%
$ 8,737 $ 452
Apr 13, 1 PM $ 0.000764
+0.27%
$ 7,720 $ 411
Apr 13, 12 PM $ 0.000761
-0.01%
$ 7,690 $ 393
Apr 13, 5 AM $ 0.00109
-0.03%
$ 10,975 $ 125
Apr 13, 4 AM $ 0.00109
-1.13%
$ 11,035 $ 141
Apr 13, 3 AM $ 0.00111
+0.02%
$ 11,205 $ 143
Apr 13, 2 AM $ 0.00111
-0.33%
$ 11,214 $ 186
Apr 13, 1 AM $ 0.00111
-0.47%
$ 11,240 $ 202
Apr 13, 12 AM $ 0.00112
+0.80%
$ 11,308 $ 203
Apr 12, 11 PM $ 0.00111
+0.10%
$ 11,191 $ 201
Apr 12, 10 PM $ 0.00111
-0.94%
$ 11,174 $ 201
Apr 12, 9 PM $ 0.00111
-1.17%
$ 11,253 $ 202
Apr 12, 8 PM $ 0.00112
-0.94%
$ 11,304 $ 210
Apr 12, 7 PM $ 0.00113
+0.45%
$ 11,392 $ 229
Apr 12, 6 PM $ 0.00112
+0.45%
$ 11,281 $ 576
Apr 12, 5 PM $ 0.0011
+0.01%
$ 11,129 $ 2,132
Apr 12, 4 PM $ 0.00111
-0.43%
$ 11,239 $ 2,112
Apr 12, 3 PM $ 0.00111
+0.02%
$ 11,193 $ 2,187
Apr 12, 2 PM $ 0.00111
-1.40%
$ 11,224 $ 2,239
Apr 12, 1 PM $ 0.00113
-1.02%
$ 11,370 $ 2,339
Apr 12, 12 PM $ 0.00113
+1.12%
$ 11,428 $ 2,455
Apr 12, 11 AM $ 0.00112
-0.09%
$ 11,333 $ 2,630
Apr 12, 10 AM $ 0.00114
-2.71%
$ 11,558 $ 2,640
Apr 12, 9 AM $ 0.00117
+0.29%
$ 11,846 $ 2,668
Apr 12, 8 AM $ 0.00117
-6.80%
$ 11,781 $ 2,747
Apr 12, 7 AM $ 0.00124
-1.13%
$ 12,564 $ 2,675
Apr 12, 6 AM $ 0.00126
+0.57%
$ 12,687 $ 2,690
Apr 12, 5 AM $ 0.00125
+1.84%
$ 12,662 $ 2,670
Apr 12, 4 AM $ 0.00122
-0.93%
$ 12,368 $ 2,660
Apr 12, 3 AM $ 0.00124
+5.25%
$ 12,529 $ 2,670
Apr 12, 2 AM $ 0.00118
-0.68%
$ 11,882 $ 2,587
Apr 12, 1 AM $ 0.00119
+0.01%
$ 12,044 $ 2,600
Apr 12, 12 AM $ 0.00119
+0.28%
$ 11,971 $ 2,662