Pavel Durov Historical Data

DUROV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00119
+0.01%
$ 12,044 $ 2,600
Apr 12, 12 AM $ 0.00119
+0.28%
$ 11,971 $ 2,662
Apr 11, 11 PM $ 0.00119
-0.88%
$ 12,039 $ 2,639
Apr 11, 10 PM $ 0.00121
+2.56%
$ 12,233 $ 2,684
Apr 11, 9 PM $ 0.00118
-0.35%
$ 11,890 $ 2,636
Apr 11, 8 PM $ 0.00122
-2.56%
$ 12,291 $ 2,596
Apr 11, 7 PM $ 0.00126
+7.09%
$ 12,705 $ 2,583
Apr 11, 6 PM $ 0.00106
+0.00%
$ -- $ 798
Apr 11, 5 PM $ 0.00104
+1.09%
$ 10,542 $ 719
Apr 11, 2 PM $ 0.00114
+0.29%
$ 11,513 $ 465
Apr 11, 1 PM $ 0.00113
-9.64%
$ 11,392 $ 468
Apr 11, 12 PM $ 0.00107
-0.85%
$ 10,791 $ 162
Apr 11, 11 AM $ 0.00107
+2.28%
$ 10,810 $ 163
Apr 11, 10 AM $ 0.00104
+0.10%
$ 10,502 $ 158
Mar 21, 3 AM $ 0.00111
-0.05%
$ 11,245 $ 0
Mar 21, 2 AM $ 0.00111
+0.00%
$ 11,236 $ 0
Mar 21, 1 AM $ 0.00111
-0.19%
$ 11,259 $ 0
Mar 21, 12 AM $ 0.00112
-0.29%
$ 11,301 $ 0
Mar 20, 11 PM $ 0.00112
+0.59%
$ 11,322 $ 0
Mar 20, 10 PM $ 0.00112
+0.37%
$ 11,289 $ 0
Mar 20, 9 PM $ 0.00112
+0.07%
$ 11,265 $ 0
Mar 20, 8 PM $ 0.00112
+0.80%
$ 11,284 $ 0
Mar 20, 7 PM $ 0.00111
+0.37%
$ 11,239 $ 0
Mar 20, 6 PM $ 0.00111
-0.09%
$ 11,256 $ 0
Mar 20, 5 PM $ 0.00112
+1.15%
$ 11,310 $ 0
Mar 20, 4 PM $ 0.0011
+0.60%
$ 11,141 $ 0
Mar 20, 3 PM $ 0.0011
+0.16%
$ 11,085 $ 0
Mar 20, 2 PM $ 0.0011
-0.41%
$ 11,084 $ 0
Mar 20, 1 PM $ 0.00111
+0.71%
$ 11,213 $ 0
Mar 20, 12 PM $ 0.00111
-0.31%
$ 11,169 $ 0
Mar 20, 11 AM $ 0.00111
+0.10%
$ 11,204 $ 0
Mar 20, 10 AM $ 0.00111
+0.22%
$ 11,210 $ 0
Mar 20, 9 AM $ 0.0011
+0.52%
$ 11,142 $ 0
Mar 20, 8 AM $ 0.00109
-0.19%
$ 11,061 $ 0
Mar 20, 7 AM $ 0.00109
-1.20%
$ 10,983 $ 0
Mar 20, 6 AM $ 0.00109
+1.01%
$ 11,060 $ 0
Mar 20, 5 AM $ 0.00108
-0.15%
$ 10,890 $ 0
Mar 20, 4 AM $ 0.00108
-0.66%
$ 10,893 $ 0
Mar 20, 3 AM $ 0.00108
+0.39%
$ 10,935 $ 0
Mar 20, 2 AM $ 0.00108
-1.11%
$ 10,936 $ 0
Mar 20, 1 AM $ 0.00109
-0.22%
$ 11,029 $ 0
Mar 20, 12 AM $ 0.0011
+0.34%
$ 11,078 $ 0
Mar 19, 11 PM $ 0.00109
-0.13%
$ 11,056 $ 0
Mar 19, 10 PM $ 0.00109
-0.05%
$ 11,056 $ 0
Mar 19, 9 PM $ 0.0011
-0.44%
$ 11,071 $ 0
Mar 19, 8 PM $ 0.0011
-0.81%
$ 11,112 $ 0
Mar 19, 7 PM $ 0.00111
+0.75%
$ 11,172 $ 0
Mar 19, 6 PM $ 0.0011
-0.09%
$ 11,138 $ 0
Mar 19, 5 PM $ 0.0011
+0.63%
$ 11,134 $ 0
Mar 19, 4 PM $ 0.0011
-0.84%
$ 11,078 $ 0