Pavel Durov Historical Data

DUROV Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00208
+2.06%
$ 21,033 $ 147
May 26, 6 PM $ 0.00204
+2.45%
$ 20,642 $ 141
May 26, 5 PM $ 0.00198
-1.87%
$ 19,967 $ 138
May 26, 4 PM $ 0.00201
+0.36%
$ 20,291 $ 205
May 26, 3 PM $ 0.00201
-0.56%
$ 20,269 $ 61
May 26, 2 PM $ 0.00204
+0.17%
$ 20,632 $ 62
May 26, 1 PM $ 0.00201
+0.35%
$ 20,299 $ 62
May 26, 12 PM $ 0.002
-0.63%
$ 20,228 $ 89
May 26, 11 AM $ 0.00201
-0.49%
$ 20,353 $ 90
May 26, 10 AM $ 0.002
+1.68%
$ 20,215 $ 90
May 26, 9 AM $ 0.00198
+0.08%
$ 19,952 $ 88
May 26, 8 AM $ 0.00199
+0.74%
$ 20,083 $ 88
May 26, 7 AM $ 0.00196
-0.90%
$ 19,848 $ 89
May 26, 6 AM $ 0.00198
-1.37%
$ 19,956 $ 89
May 26, 5 AM $ 0.002
+1.31%
$ 20,222 $ 90
May 26, 4 AM $ 0.00198
-0.46%
$ 20,031 $ 89
May 26, 3 AM $ 0.00198
+0.28%
$ 19,982 $ 90
May 26, 2 AM $ 0.00198
+0.15%
$ 20,001 $ 89
May 26, 1 AM $ 0.002
-0.18%
$ 20,188 $ 89
May 26, 12 AM $ 0.00201
-1.02%
$ 20,346 $ 90
May 25, 11 PM $ 0.00203
+0.42%
$ 20,507 $ 92
May 25, 10 PM $ 0.00203
-1.87%
$ 20,468 $ 91
May 25, 9 PM $ 0.00206
-0.34%
$ 20,787 $ 93
May 25, 8 PM $ 0.00207
-0.86%
$ 20,936 $ 93
May 25, 7 PM $ 0.0021
-1.91%
$ 21,209 $ 163
May 25, 6 PM $ 0.00214
-4.45%
$ 21,664 $ 167
May 25, 5 PM $ 0.00227
+6.12%
$ 22,965 $ 175
May 25, 4 PM $ 0.00225
+7.05%
$ 22,685 $ 102
May 25, 3 PM $ 0.00208
+2.82%
$ 20,974 $ 109
May 25, 2 PM $ 0.002
+1.07%
$ 20,249 $ 104
May 25, 1 PM $ 0.00198
+0.51%
$ 19,974 $ 103
May 25, 12 PM $ 0.00196
+0.18%
$ 19,817 $ 71
May 25, 11 AM $ 0.00196
-0.55%
$ 19,771 $ 71
May 25, 10 AM $ 0.00197
+0.51%
$ 19,892 $ 71
May 25, 9 AM $ 0.00196
-0.49%
$ 19,766 $ 106
May 25, 8 AM $ 0.00196
-0.13%
$ 19,841 $ 106
May 25, 7 AM $ 0.00196
-0.82%
$ 19,805 $ 110
May 25, 6 AM $ 0.00197
-0.85%
$ 19,906 $ 110
May 25, 5 AM $ 0.00198
+1.85%
$ 20,008 $ 111
May 25, 4 AM $ 0.00194
-0.15%
$ 19,597 $ 109
May 25, 3 AM $ 0.00194
+0.32%
$ 19,594 $ 108
May 25, 2 AM $ 0.00193
+0.46%
$ 19,512 $ 108
May 25, 1 AM $ 0.00192
-0.22%
$ 19,420 $ 107
May 25, 12 AM $ 0.00193
+0.06%
$ 19,474 $ 108
May 24, 11 PM $ 0.00192
+0.19%
$ 19,364 $ 108
May 24, 10 PM $ 0.00192
+1.60%
$ 19,414 $ 107
May 24, 9 PM $ 0.00191
+0.28%
$ 19,302 $ 106
May 24, 8 PM $ 0.00191
+3.30%
$ 19,258 $ 141
May 24, 7 PM $ 0.00185
-0.32%
$ 18,685 $ 70
May 24, 6 PM $ 0.00186
+0.16%
$ 18,760 $ 70