Pavel Durov Historical Data

DUROV Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00191
-0.54%
$ 19,343 $ 189
Nov 7, 7 PM $ 0.00192
-1.06%
$ 19,369 $ 190
Nov 7, 6 PM $ 0.00193
+0.92%
$ 19,544 $ 191
Nov 7, 5 PM $ 0.00191
+1.40%
$ 19,289 $ 211
Nov 7, 4 PM $ 0.00188
+2.62%
$ 19,023 $ 208
Nov 7, 3 PM $ 0.00184
+2.48%
$ 18,622 $ 265
Nov 7, 2 PM $ 0.00179
+2.53%
$ 18,067 $ 259
Nov 7, 1 PM $ 0.00175
+0.07%
$ 17,630 $ 100
Nov 7, 12 PM $ 0.00175
-0.42%
$ 17,691 $ 100
Nov 7, 11 AM $ 0.00176
-1.88%
$ 17,774 $ 101
Nov 7, 10 AM $ 0.0018
+0.67%
$ 18,136 $ 103
Nov 7, 9 AM $ 0.00179
-0.81%
$ 18,071 $ 103
Nov 7, 8 AM $ 0.00181
-0.01%
$ 18,292 $ 104
Nov 7, 7 AM $ 0.0018
-0.45%
$ 18,220 $ 178
Nov 7, 6 AM $ 0.00181
+0.94%
$ 18,309 $ 178
Nov 7, 5 AM $ 0.00179
+0.88%
$ 18,105 $ 176
Nov 7, 4 AM $ 0.00178
-0.47%
$ 18,011 $ 175
Nov 7, 3 AM $ 0.00179
+0.92%
$ 18,104 $ 176
Nov 7, 2 AM $ 0.00177
-0.18%
$ 17,852 $ 174
Nov 7, 1 AM $ 0.00178
+0.23%
$ 18,028 $ 174
Nov 7, 12 AM $ 0.00177
+0.43%
$ 17,855 $ 175
Nov 6, 11 PM $ 0.00175
+0.11%
$ 17,711 $ 173
Nov 6, 10 PM $ 0.00176
+0.48%
$ 17,737 $ 172
Nov 6, 9 PM $ 0.00174
+0.85%
$ 17,568 $ 172
Nov 6, 8 PM $ 0.00173
-2.26%
$ 17,521 $ 169
Nov 6, 7 PM $ 0.00178
-0.42%
$ 17,984 $ 145
Nov 6, 6 PM $ 0.00177
+1.12%
$ 17,849 $ 146
Nov 6, 5 PM $ 0.00175
+1.03%
$ 17,639 $ 131
Nov 6, 4 PM $ 0.00174
+5.13%
$ 17,616 $ 130
Nov 6, 3 PM $ 0.00168
+0.23%
$ 16,983 $ 70
Nov 6, 2 PM $ 0.00168
-0.48%
$ 17,003 $ 77
Nov 6, 1 PM $ 0.00168
+1.09%
$ 17,018 $ 77
Nov 6, 12 PM $ 0.00167
-0.67%
$ 16,856 $ 76
Nov 6, 11 AM $ 0.00168
+0.12%
$ 16,941 $ 77
Nov 6, 10 AM $ 0.00167
-0.16%
$ 16,893 $ 77
Nov 6, 9 AM $ 0.00168
+0.15%
$ 16,943 $ 77
Nov 6, 8 AM $ 0.00168
-5.21%
$ 16,928 $ 77
Nov 6, 7 AM $ 0.00177
-0.36%
$ 17,922 $ 6
Nov 6, 6 AM $ 0.00178
+0.22%
$ 17,976 $ 6
Nov 6, 5 AM $ 0.00178
-0.77%
$ 17,964 $ 6
Nov 6, 4 AM $ 0.00179
-0.04%
$ 18,064 $ 6
Nov 6, 3 AM $ 0.00179
-0.09%
$ 18,033 $ 6
Nov 6, 2 AM $ 0.00178
-0.41%
$ 17,935 $ 12
Nov 6, 1 AM $ 0.00177
-1.05%
$ 17,895 $ 12
Nov 6, 12 AM $ 0.0018
-0.25%
$ 18,141 $ 12
Nov 5, 11 PM $ 0.0018
+0.13%
$ 18,197 $ 12
Nov 5, 10 PM $ 0.00179
-0.19%
$ 18,107 $ 12
Nov 5, 9 PM $ 0.0018
+0.12%
$ 18,158 $ 12
Nov 5, 8 PM $ 0.0018
-0.54%
$ 18,139 $ 12
Nov 5, 7 PM $ 0.0018
-0.07%
$ 18,187 $ 12