Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pavel Durov Historical Data

DUROV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 PM $0.00199
-0.99%
$20,089 $174
May 27, 8 PM $0.00201
-0.28%
$20,307 $178
May 27, 7 PM $0.00202
+0.86%
$20,375 $181
May 27, 6 PM $0.00199
-0.29%
$20,146 $179
May 27, 5 PM $0.00199
-0.22%
$20,142 $179
May 27, 4 PM $0.002
-0.52%
$20,242 $179
May 27, 3 PM $0.00202
+1.57%
$20,439 $317
May 27, 2 PM $0.00198
-0.24%
$19,981 $314
May 27, 1 PM $0.00199
-0.82%
$20,094 $312
May 27, 12 PM $0.00201
-0.03%
$20,284 $316
May 27, 11 AM $0.00201
+0.28%
$20,295 $316
May 27, 10 AM $0.00201
-0.04%
$20,271 $315
May 27, 9 AM $0.00201
-0.45%
$20,262 $316
May 27, 8 AM $0.00201
+1.06%
$20,335 $317
May 27, 7 AM $0.002
-0.99%
$20,164 $314
May 27, 6 AM $0.00201
-1.28%
$20,308 $317
May 27, 5 AM $0.00204
+1.26%
$20,644 $321
May 27, 4 AM $0.00201
-1.36%
$20,342 $318
May 27, 3 AM $0.00205
+0.16%
$20,752 $321
May 27, 2 AM $0.00207
+0.78%
$20,872 $323
May 27, 1 AM $0.00206
-0.52%
$20,786 $323
May 27, 12 AM $0.00206
-5.35%
$20,819 $326
May 26, 11 PM $0.00218
-0.36%
$22,016 $238
May 26, 10 PM $0.00219
+6.81%
$22,107 $239
May 26, 9 PM $0.00205
-2.29%
$20,724 $136
May 26, 8 PM $0.00212
+0.10%
$21,384 $139
May 26, 7 PM $0.00208
+2.06%
$21,033 $147
May 26, 6 PM $0.00204
+2.45%
$20,642 $141
May 26, 5 PM $0.00198
-1.87%
$19,967 $138
May 26, 4 PM $0.00201
+0.36%
$20,291 $205
May 26, 3 PM $0.00201
-0.56%
$20,269 $61
May 26, 2 PM $0.00204
+0.17%
$20,632 $62
May 26, 1 PM $0.00201
+0.35%
$20,299 $62
May 26, 12 PM $0.002
-0.63%
$20,228 $89
May 26, 11 AM $0.00201
-0.49%
$20,353 $90
May 26, 10 AM $0.002
+1.68%
$20,215 $90
May 26, 9 AM $0.00198
+0.08%
$19,952 $88
May 26, 8 AM $0.00199
+0.74%
$20,083 $88
May 26, 7 AM $0.00196
-0.90%
$19,848 $89
May 26, 6 AM $0.00198
-1.37%
$19,956 $89
May 26, 5 AM $0.002
+1.31%
$20,222 $90
May 26, 4 AM $0.00198
-0.46%
$20,031 $89
May 26, 3 AM $0.00198
+0.28%
$19,982 $90
May 26, 2 AM $0.00198
+0.15%
$20,001 $89
May 26, 1 AM $0.002
-0.18%
$20,188 $89
May 26, 12 AM $0.00201
-1.02%
$20,346 $90
May 25, 11 PM $0.00203
+0.42%
$20,507 $92
May 25, 10 PM $0.00203
-1.87%
$20,468 $91
May 25, 9 PM $0.00206
-0.34%
$20,787 $93
May 25, 8 PM $0.00207
-0.86%
$20,936 $93