Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pavel Durov Historical Data

DUROV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $0.00207
-0.86%
$20,936 $93
May 25, 7 PM $0.0021
-1.91%
$21,209 $163
May 25, 6 PM $0.00214
-4.45%
$21,664 $167
May 25, 5 PM $0.00227
+6.12%
$22,965 $175
May 25, 4 PM $0.00225
+7.05%
$22,685 $102
May 25, 3 PM $0.00208
+2.82%
$20,974 $109
May 25, 2 PM $0.002
+1.07%
$20,249 $104
May 25, 1 PM $0.00198
+0.51%
$19,974 $103
May 25, 12 PM $0.00196
+0.18%
$19,817 $71
May 25, 11 AM $0.00196
-0.55%
$19,771 $71
May 25, 10 AM $0.00197
+0.51%
$19,892 $71
May 25, 9 AM $0.00196
-0.49%
$19,766 $106
May 25, 8 AM $0.00196
-0.13%
$19,841 $106
May 25, 7 AM $0.00196
-0.82%
$19,805 $110
May 25, 6 AM $0.00197
-0.85%
$19,906 $110
May 25, 5 AM $0.00198
+1.85%
$20,008 $111
May 25, 4 AM $0.00194
-0.15%
$19,597 $109
May 25, 3 AM $0.00194
+0.32%
$19,594 $108
May 25, 2 AM $0.00193
+0.46%
$19,512 $108
May 25, 1 AM $0.00192
-0.22%
$19,420 $107
May 25, 12 AM $0.00193
+0.06%
$19,474 $108
May 24, 11 PM $0.00192
+0.19%
$19,364 $108
May 24, 10 PM $0.00192
+1.60%
$19,414 $107
May 24, 9 PM $0.00191
+0.28%
$19,302 $106
May 24, 8 PM $0.00191
+3.30%
$19,258 $141
May 24, 7 PM $0.00185
-0.32%
$18,685 $70
May 24, 6 PM $0.00186
+0.16%
$18,760 $70
May 24, 5 PM $0.00186
+0.94%
$18,748 $79
May 24, 4 PM $0.00184
-0.05%
$18,577 $96
May 24, 3 PM $0.00184
+0.70%
$18,544 $96
May 24, 2 PM $0.00182
-2.13%
$18,394 $104
May 24, 1 PM $0.00186
-0.16%
$18,799 $106
May 24, 12 PM $0.00187
-1.49%
$18,896 $106
May 24, 11 AM $0.0019
+1.14%
$19,162 $110
May 24, 10 AM $0.00188
+2.73%
$18,995 $108
May 24, 9 AM $0.00182
+0.11%
$18,425 $156
May 24, 8 AM $0.00183
+0.19%
$18,531 $155
May 24, 7 AM $0.00183
-0.73%
$18,437 $156
May 24, 6 AM $0.00184
+0.24%
$18,549 $156
May 24, 5 AM $0.00184
-0.82%
$18,558 $156
May 24, 4 AM $0.00185
-0.17%
$18,696 $158
May 24, 3 AM $0.00186
+0.42%
$18,768 $158
May 24, 2 AM $0.00185
-0.63%
$18,686 $157
May 24, 1 AM $0.00186
+0.38%
$18,803 $158
May 24, 12 AM $0.00186
-0.20%
$18,799 $158
May 23, 11 PM $0.00186
+0.10%
$18,818 $159
May 23, 10 PM $0.00186
-0.74%
$18,793 $158
May 23, 9 PM $0.00188
+1.99%
$18,956 $159
May 23, 8 PM $0.00181
-0.34%
$18,257 $130
May 23, 7 PM $0.00182
-0.09%
$18,355 $128