Pavel Durov Historical Data

DUROV Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00186
+0.94%
$ 18,748 $ 79
May 24, 4 PM $ 0.00184
-0.05%
$ 18,577 $ 96
May 24, 3 PM $ 0.00184
+0.70%
$ 18,544 $ 96
May 24, 2 PM $ 0.00182
-2.13%
$ 18,394 $ 104
May 24, 1 PM $ 0.00186
-0.16%
$ 18,799 $ 106
May 24, 12 PM $ 0.00187
-1.49%
$ 18,896 $ 106
May 24, 11 AM $ 0.0019
+1.14%
$ 19,162 $ 110
May 24, 10 AM $ 0.00188
+2.73%
$ 18,995 $ 108
May 24, 9 AM $ 0.00182
+0.11%
$ 18,425 $ 156
May 24, 8 AM $ 0.00183
+0.19%
$ 18,531 $ 155
May 24, 7 AM $ 0.00183
-0.73%
$ 18,437 $ 156
May 24, 6 AM $ 0.00184
+0.24%
$ 18,549 $ 156
May 24, 5 AM $ 0.00184
-0.82%
$ 18,558 $ 156
May 24, 4 AM $ 0.00185
-0.17%
$ 18,696 $ 158
May 24, 3 AM $ 0.00186
+0.42%
$ 18,768 $ 158
May 24, 2 AM $ 0.00185
-0.63%
$ 18,686 $ 157
May 24, 1 AM $ 0.00186
+0.38%
$ 18,803 $ 158
May 24, 12 AM $ 0.00186
-0.20%
$ 18,799 $ 158
May 23, 11 PM $ 0.00186
+0.10%
$ 18,818 $ 159
May 23, 10 PM $ 0.00186
-0.74%
$ 18,793 $ 158
May 23, 9 PM $ 0.00188
+1.99%
$ 18,956 $ 159
May 23, 8 PM $ 0.00181
-0.34%
$ 18,257 $ 130
May 23, 7 PM $ 0.00182
-0.09%
$ 18,355 $ 128
May 23, 6 PM $ 0.00181
+2.27%
$ 18,269 $ 130
May 23, 5 PM $ 0.00176
+1.01%
$ 17,828 $ 118
May 23, 4 PM $ 0.00174
-0.04%
$ 17,559 $ 101
May 23, 3 PM $ 0.00175
+1.70%
$ 17,642 $ 100
May 23, 2 PM $ 0.00172
+0.60%
$ 17,335 $ 92
May 23, 1 PM $ 0.00172
+0.55%
$ 17,366 $ 96
May 23, 12 PM $ 0.0017
-0.65%
$ 17,221 $ 255
May 23, 11 AM $ 0.00172
+0.07%
$ 17,395 $ 258
May 23, 10 AM $ 0.00173
-0.10%
$ 17,427 $ 259
May 23, 9 AM $ 0.00185
+1.12%
$ 18,709 $ 162
May 23, 8 AM $ 0.00184
-1.39%
$ 18,623 $ 161
May 23, 7 AM $ 0.00188
-0.29%
$ 18,999 $ 164
May 23, 6 AM $ 0.00189
+0.06%
$ 19,089 $ 165
May 23, 5 AM $ 0.00189
-1.22%
$ 19,044 $ 166
May 15, 10 PM $ 0.00185
-0.32%
$ 18,712 $ 4
May 15, 9 PM $ 0.00187
-0.08%
$ 18,875 $ 4
May 15, 8 PM $ 0.00187
-0.93%
$ 18,925 $ 4
May 15, 7 PM $ 0.00189
+0.35%
$ 19,112 $ 6
May 15, 6 PM $ 0.00189
-0.11%
$ 19,061 $ 6
May 15, 5 PM $ 0.00189
+0.48%
$ 19,120 $ 26
May 15, 4 PM $ 0.00189
+0.80%
$ 19,047 $ 29
May 15, 3 PM $ 0.00187
-0.93%
$ 18,940 $ 60
May 15, 2 PM $ 0.0019
-0.19%
$ 19,204 $ 344
May 15, 1 PM $ 0.00192
-1.93%
$ 19,441 $ 346
May 15, 12 PM $ 0.00197
-1.00%
$ 19,870 $ 357
May 15, 11 AM $ 0.00198
+0.46%
$ 19,956 $ 361
May 15, 10 AM $ 0.00196
-0.61%
$ 19,834 $ 358