Pavel Durov Historical Data

DUROV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0018
-0.35%
$ 18,150 $ 12
Nov 5, 5 PM $ 0.0018
+1.01%
$ 18,220 $ 12
Nov 5, 4 PM $ 0.00178
+0.37%
$ 17,932 $ 12
Nov 5, 3 PM $ 0.00176
-0.25%
$ 17,811 $ 12
Nov 5, 2 PM $ 0.00177
-0.11%
$ 17,852 $ 12
Nov 5, 1 PM $ 0.00176
+0.21%
$ 17,813 $ 6
Nov 5, 12 PM $ 0.00176
+0.77%
$ 17,763 $ 6
Nov 5, 11 AM $ 0.00174
+0.24%
$ 17,552 $ 6
Nov 5, 10 AM $ 0.00173
-0.30%
$ 17,493 $ 6
Nov 5, 9 AM $ 0.00173
+0.58%
$ 17,468 $ 6
Nov 5, 8 AM $ 0.00172
-0.62%
$ 17,422 $ 6
Nov 5, 7 AM $ 0.00173
+0.63%
$ 17,505 $ 6
Nov 5, 6 AM $ 0.00173
-0.71%
$ 17,473 $ 6
Nov 5, 5 AM $ 0.00175
-1.26%
$ 17,702 $ 6
Nov 5, 4 AM $ 0.00177
-0.14%
$ 17,864 $ 6
Nov 5, 3 AM $ 0.00176
+0.69%
$ 17,828 $ 6
Nov 5, 2 AM $ 0.00174
+4.11%
$ 17,595 $ 2
Nov 5, 1 AM $ 0.00168
-1.72%
$ 17,011 $ 2
Nov 5, 12 AM $ 0.00172
-0.43%
$ 17,382 $ 2
Nov 4, 11 PM $ 0.00173
+0.22%
$ 17,452 $ 2
Nov 4, 10 PM $ 0.00172
+4.40%
$ 17,365 $ 2
Nov 4, 9 PM $ 0.00167
-2.94%
$ 16,879 $ 2
Nov 4, 8 PM $ 0.0017
-1.91%
$ 17,126 $ 2
Nov 4, 7 PM $ 0.00174
+1.33%
$ 17,534 $ 2
Nov 4, 6 PM $ 0.0017
-2.19%
$ 17,158 $ 2
Nov 4, 5 PM $ 0.00174
-1.29%
$ 17,553 $ 2
Nov 4, 4 PM $ 0.00177
-1.92%
$ 17,929 $ 2
Nov 4, 3 PM $ 0.00182
-0.64%
$ 18,374 $ 2
Nov 4, 2 PM $ 0.0018
-0.35%
$ 18,186 $ 15
Nov 4, 1 PM $ 0.0018
+0.24%
$ 18,139 $ 34
Nov 4, 12 PM $ 0.0018
-0.25%
$ 18,168 $ 34
Nov 4, 11 AM $ 0.00181
-0.15%
$ 18,261 $ 34
Nov 4, 10 AM $ 0.00181
-0.14%
$ 18,241 $ 34
Nov 4, 9 AM $ 0.0018
+0.54%
$ 18,189 $ 50
Nov 4, 8 AM $ 0.00178
+0.17%
$ 17,978 $ 50
Nov 4, 7 AM $ 0.00179
+0.31%
$ 18,046 $ 49
Nov 4, 6 AM $ 0.00179
+1.35%
$ 18,047 $ 49
Nov 4, 5 AM $ 0.00179
-2.36%
$ 18,073 $ 49
Nov 4, 4 AM $ 0.00184
+0.48%
$ 18,621 $ 51
Nov 4, 3 AM $ 0.00184
+0.43%
$ 18,559 $ 51
Nov 4, 2 AM $ 0.00184
-0.81%
$ 18,585 $ 90
Nov 4, 1 AM $ 0.00185
+0.15%
$ 18,706 $ 91
Nov 4, 12 AM $ 0.00182
-0.86%
$ 18,381 $ 91
Nov 3, 11 PM $ 0.00183
-0.21%
$ 18,489 $ 90
Nov 3, 10 PM $ 0.00184
-0.73%
$ 18,544 $ 113
Nov 3, 9 PM $ 0.00184
-0.78%
$ 18,539 $ 114
Nov 3, 8 PM $ 0.00185
-1.37%
$ 18,732 $ 114
Nov 3, 7 PM $ 0.00187
-1.03%
$ 18,936 $ 116
Nov 3, 6 PM $ 0.0019
-0.58%
$ 19,241 $ 149
Nov 3, 5 PM $ 0.00191
+0.11%
$ 19,324 $ 150