Pavel Durov Historical Data

DUROV Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00191
+0.64%
$ 19,285 $ 150
Nov 3, 3 PM $ 0.00193
-3.07%
$ 19,497 $ 143
Nov 3, 2 PM $ 0.00199
-1.81%
$ 20,139 $ 136
Nov 3, 1 PM $ 0.00202
-0.36%
$ 20,412 $ 116
Nov 3, 12 PM $ 0.00204
-0.11%
$ 20,618 $ 115
Nov 3, 11 AM $ 0.00204
+0.37%
$ 20,657 $ 116
Nov 3, 10 AM $ 0.00205
-1.09%
$ 20,708 $ 116
Nov 3, 9 AM $ 0.00207
+0.57%
$ 20,940 $ 99
Nov 3, 8 AM $ 0.00207
+0.10%
$ 20,941 $ 98
Nov 3, 7 AM $ 0.00207
+0.69%
$ 20,868 $ 238
Nov 3, 6 AM $ 0.00206
-0.76%
$ 20,821 $ 236
Nov 3, 5 AM $ 0.00209
+0.62%
$ 21,091 $ 239
Nov 3, 4 AM $ 0.00208
-0.67%
$ 20,987 $ 239
Nov 3, 3 AM $ 0.0021
-3.72%
$ 21,263 $ 241
Nov 3, 2 AM $ 0.00219
-0.97%
$ 22,090 $ 196
Nov 3, 1 AM $ 0.00221
-0.87%
$ 22,296 $ 198
Nov 3, 12 AM $ 0.00223
-0.47%
$ 22,519 $ 200
Nov 2, 11 PM $ 0.00223
-1.42%
$ 22,577 $ 201
Nov 2, 10 PM $ 0.00227
+0.45%
$ 22,957 $ 176
Nov 2, 9 PM $ 0.00226
-0.09%
$ 22,847 $ 175
Nov 2, 8 PM $ 0.00226
-0.09%
$ 22,845 $ 176
Nov 2, 7 PM $ 0.00226
-2.19%
$ 22,827 $ 176
Nov 2, 6 PM $ 0.00231
+0.00%
$ 23,359 $ 168
Nov 2, 5 PM $ 0.00232
+0.74%
$ 23,424 $ 168
Nov 2, 4 PM $ 0.0023
-0.47%
$ 23,231 $ 167
Nov 2, 3 PM $ 0.00231
+0.21%
$ 23,349 $ 168
Nov 2, 2 PM $ 0.00231
-0.74%
$ 23,306 $ 168
Nov 2, 1 PM $ 0.00232
+0.00%
$ 23,415 $ 169
Nov 2, 8 AM $ 0.0022
+0.08%
$ 22,209 $ 170
Nov 2, 7 AM $ 0.0022
-0.31%
$ 22,187 $ 28
Nov 2, 6 AM $ 0.0022
+0.42%
$ 22,242 $ 28
Nov 2, 5 AM $ 0.00219
-0.17%
$ 22,128 $ 27
Nov 2, 4 AM $ 0.00219
+0.15%
$ 22,163 $ 28
Nov 2, 3 AM $ 0.00219
+0.64%
$ 22,133 $ 27
Nov 2, 2 AM $ 0.00218
+0.03%
$ 22,023 $ 51
Nov 2, 1 AM $ 0.00218
-0.07%
$ 22,039 $ 51
Nov 2, 12 AM $ 0.00218
-0.17%
$ 22,028 $ 51
Nov 1, 11 PM $ 0.00218
+0.21%
$ 22,047 $ 51
Nov 1, 10 PM $ 0.00218
-0.06%
$ 22,012 $ 51
Nov 1, 9 PM $ 0.00218
+0.06%
$ 22,045 $ 51
Nov 1, 8 PM $ 0.00219
+0.04%
$ 22,132 $ 51
Nov 1, 7 PM $ 0.00219
-1.76%
$ 22,111 $ 52
Nov 1, 6 PM $ 0.00222
-0.08%
$ 22,475 $ 24
Nov 1, 5 PM $ 0.00223
+0.73%
$ 22,487 $ 24
Nov 1, 4 PM $ 0.00221
+0.18%
$ 22,334 $ 56
Nov 1, 3 PM $ 0.0022
+0.20%
$ 22,266 $ 105
Nov 1, 2 PM $ 0.0022
-0.54%
$ 22,217 $ 105
Nov 1, 1 PM $ 0.00221
-0.10%
$ 22,364 $ 109
Nov 1, 12 PM $ 0.00222
+0.10%
$ 22,437 $ 109
Nov 1, 11 AM $ 0.00222
-0.53%
$ 22,393 $ 109