Pavel Durov Historical Data

DUROV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00118
+0.54%
$ 11,953 $ 0
Mar 10, 3 AM $ 0.00118
-0.21%
$ 11,872 $ 0
Mar 2, 8 PM $ 0.000772
+0.04%
$ 7,802 $ 8
Mar 2, 7 PM $ 0.00077
-0.42%
$ 7,783 $ 8
Mar 2, 6 PM $ 0.000775
+0.74%
$ 7,827 $ 8
Mar 2, 5 PM $ 0.000774
-1.38%
$ 7,816 $ 8
Mar 2, 4 PM $ 0.000781
-0.18%
$ 7,889 $ 8
Mar 2, 3 PM $ 0.000778
+0.27%
$ 7,855 $ 8
Mar 2, 2 PM $ 0.000771
+1.72%
$ 7,793 $ 8
Mar 2, 1 PM $ 0.000758
-0.23%
$ 7,658 $ 8
Mar 2, 12 PM $ 0.00076
+0.30%
$ 7,675 $ 8
Mar 2, 11 AM $ 0.000752
-0.23%
$ 7,599 $ 8
Feb 2, 4 AM $ 0.000689
+0.59%
$ 6,963 $ 27
Feb 2, 3 AM $ 0.000671
-3.00%
$ 6,779 $ 27
Feb 2, 2 AM $ 0.000696
-0.01%
$ 7,030 $ 27
Feb 2, 1 AM $ 0.000696
+0.16%
$ 7,033 $ 27
Feb 2, 12 AM $ 0.000698
+1.26%
$ 7,052 $ 27
Feb 1, 11 PM $ 0.000692
+0.47%
$ 6,995 $ 27
Feb 1, 10 PM $ 0.000692
+0.92%
$ 6,990 $ 27
Feb 1, 9 PM $ 0.000691
+0.07%
$ 6,976 $ 27
Feb 1, 8 PM $ 0.000692
+1.49%
$ 6,994 $ 27
Feb 1, 7 PM $ 0.000688
-0.66%
$ 6,949 $ 26
Feb 1, 6 PM $ 0.000693
+1.23%
$ 7,004 $ 27
Feb 1, 5 PM $ 0.000682
-0.07%
$ 6,888 $ 27
Feb 1, 4 PM $ 0.000682
-0.49%
$ 6,893 $ 26
Feb 1, 3 PM $ 0.000682
-1.66%
$ 6,889 $ 27
Feb 1, 2 PM $ 0.0007
-0.37%
$ 7,071 $ 27
Feb 1, 1 PM $ 0.000705
+0.23%
$ 7,124 $ 27
Feb 1, 12 PM $ 0.000707
+0.44%
$ 7,146 $ 27
Feb 1, 11 AM $ 0.000704
+0.32%
$ 7,113 $ 27
Feb 1, 10 AM $ 0.000703
-0.32%
$ 7,106 $ 27
Feb 1, 9 AM $ 0.000705
+0.17%
$ 7,123 $ 27
Feb 1, 8 AM $ 0.000705
-0.13%
$ 7,124 $ 78
Feb 1, 7 AM $ 0.000705
+0.72%
$ 7,127 $ 78
Feb 1, 6 AM $ 0.0007
-0.19%
$ 7,069 $ 77
Feb 1, 5 AM $ 0.0007
-0.04%
$ 7,075 $ 77
Feb 1, 4 AM $ 0.000671
+0.16%
$ 6,779 $ 77
Feb 1, 3 AM $ 0.000668
-0.16%
$ 6,746 $ 47
Feb 1, 2 AM $ 0.000669
+0.57%
$ 6,760 $ 47
Feb 1, 1 AM $ 0.000665
-0.69%
$ 6,714 $ 47
Feb 1, 12 AM $ 0.000668
-0.19%
$ 6,749 $ 47
Jan 31, 11 PM $ 0.00067
+1.24%
$ 6,765 $ 47
Jan 31, 10 PM $ 0.00066
-0.12%
$ 6,672 $ 113
Jan 31, 9 PM $ 0.00066
+1.39%
$ 6,666 $ 113
Jan 31, 8 PM $ 0.000645
-1.01%
$ 6,517 $ 111
Jan 31, 7 PM $ 0.000644
+0.06%
$ 6,506 $ 111
Jan 31, 6 PM $ 0.000644
-1.80%
$ 6,502 $ 110
Jan 31, 5 PM $ 0.00065
-1.30%
$ 6,565 $ 112
Jan 31, 4 PM $ 0.000663
-1.63%
$ 6,695 $ 112
Jan 31, 3 PM $ 0.000674
+1.08%
$ 6,809 $ 115