Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pavel Durov Historical Data

DUROV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 PM $0.00182
-0.09%
$18,355 $128
May 23, 6 PM $0.00181
+2.27%
$18,269 $130
May 23, 5 PM $0.00176
+1.01%
$17,828 $118
May 23, 4 PM $0.00174
-0.04%
$17,559 $101
May 23, 3 PM $0.00175
+1.70%
$17,642 $100
May 23, 2 PM $0.00172
+0.60%
$17,335 $92
May 23, 1 PM $0.00172
+0.55%
$17,366 $96
May 23, 12 PM $0.0017
-0.65%
$17,221 $255
May 23, 11 AM $0.00172
+0.07%
$17,395 $258
May 23, 10 AM $0.00173
-0.10%
$17,427 $259
May 23, 9 AM $0.00185
+1.12%
$18,709 $162
May 23, 8 AM $0.00184
-1.39%
$18,623 $161
May 23, 7 AM $0.00188
-0.29%
$18,999 $164
May 23, 6 AM $0.00189
+0.06%
$19,089 $165
May 23, 5 AM $0.00189
-1.22%
$19,044 $166
May 15, 10 PM $0.00185
-0.32%
$18,712 $4
May 15, 9 PM $0.00187
-0.08%
$18,875 $4
May 15, 8 PM $0.00187
-0.93%
$18,925 $4
May 15, 7 PM $0.00189
+0.35%
$19,112 $6
May 15, 6 PM $0.00189
-0.11%
$19,061 $6
May 15, 5 PM $0.00189
+0.48%
$19,120 $26
May 15, 4 PM $0.00189
+0.80%
$19,047 $29
May 15, 3 PM $0.00187
-0.93%
$18,940 $60
May 15, 2 PM $0.0019
-0.19%
$19,204 $344
May 15, 1 PM $0.00192
-1.93%
$19,441 $346
May 15, 12 PM $0.00197
-1.00%
$19,870 $357
May 15, 11 AM $0.00198
+0.46%
$19,956 $361
May 15, 10 AM $0.00196
-0.61%
$19,834 $358
May 15, 9 AM $0.00197
-0.17%
$19,916 $359
May 15, 8 AM $0.00197
-0.70%
$19,879 $359
May 15, 7 AM $0.00198
+1.09%
$19,971 $360
May 15, 6 AM $0.00195
+0.15%
$19,705 $356
May 15, 5 AM $0.00198
-0.27%
$19,969 $354
May 15, 4 AM $0.00198
-0.42%
$19,967 $360
May 15, 3 AM $0.002
+1.06%
$20,217 $361
May 15, 2 AM $0.00198
-0.92%
$20,005 $360
May 15, 1 AM $0.002
-0.15%
$20,180 $363
May 15, 12 AM $0.002
-0.94%
$20,204 $364
May 14, 11 PM $0.00203
-0.14%
$20,513 $367
May 14, 10 PM $0.00203
+0.61%
$20,530 $370
May 14, 9 PM $0.00203
+0.56%
$20,489 $366
May 14, 8 PM $0.00201
-1.13%
$20,344 $365
May 14, 7 PM $0.00202
-0.28%
$20,452 $361
May 14, 6 PM $0.00204
+2.08%
$20,632 $360
May 14, 5 PM $0.00198
-0.31%
$19,984 $384
May 14, 3 PM $0.00163
+0.00%
$-- $151
May 14, 2 PM $0.00163
+0.17%
$16,447 $46
May 14, 1 PM $0.00162
+1.43%
$16,370 $68
May 14, 12 PM $0.0016
-1.55%
$16,114 $72
May 14, 11 AM $0.00162
-0.33%
$16,349 $73