Pavel Durov Historical Data

DUROV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00223
+0.23%
$ 22,533 $ 110
Nov 1, 9 AM $ 0.00222
-0.99%
$ 22,447 $ 109
Nov 1, 8 AM $ 0.00225
+0.86%
$ 22,723 $ 110
Nov 1, 7 AM $ 0.00223
+0.40%
$ 22,513 $ 110
Nov 1, 6 AM $ 0.00222
-0.43%
$ 22,451 $ 109
Nov 1, 5 AM $ 0.00223
+0.34%
$ 22,517 $ 110
Nov 1, 4 AM $ 0.00223
+0.56%
$ 22,523 $ 109
Nov 1, 3 AM $ 0.00221
-1.51%
$ 22,364 $ 109
Nov 1, 2 AM $ 0.00224
+0.08%
$ 22,586 $ 87
Nov 1, 1 AM $ 0.00224
-0.07%
$ 22,644 $ 87
Nov 1, 12 AM $ 0.00223
+0.24%
$ 22,568 $ 87
Oct 31, 11 PM $ 0.00223
-0.55%
$ 22,544 $ 86
Oct 31, 10 PM $ 0.00224
+0.29%
$ 22,623 $ 87
Oct 31, 9 PM $ 0.00223
+0.30%
$ 22,557 $ 87
Oct 31, 8 PM $ 0.00222
-0.66%
$ 22,412 $ 86
Oct 31, 7 PM $ 0.00223
+0.59%
$ 22,499 $ 87
Oct 31, 6 PM $ 0.0022
+0.55%
$ 22,198 $ 86
Oct 31, 5 PM $ 0.00218
-2.76%
$ 22,071 $ 85
Oct 31, 4 PM $ 0.00225
-2.15%
$ 22,721 $ 53
Oct 31, 3 PM $ 0.00232
-0.51%
$ 23,457 $ 22
Oct 31, 2 PM $ 0.00232
+0.00%
$ 23,435 $ 3
Oct 31, 10 AM $ 0.00221
+0.00%
$ 22,368 $ 18
Oct 31, 9 AM $ 0.00221
+0.19%
$ 22,331 $ 18
Oct 31, 8 AM $ 0.0022
+0.28%
$ 22,258 $ 105
Oct 31, 7 AM $ 0.00221
+0.20%
$ 22,295 $ 104
Oct 31, 6 AM $ 0.00221
-0.44%
$ 22,320 $ 104
Oct 31, 5 AM $ 0.00222
-0.57%
$ 22,411 $ 105
Oct 31, 4 AM $ 0.00223
+0.49%
$ 22,511 $ 106
Oct 31, 3 AM $ 0.00222
-0.32%
$ 22,385 $ 105
Oct 31, 2 AM $ 0.00223
+0.01%
$ 22,506 $ 105
Oct 31, 1 AM $ 0.00222
+0.26%
$ 22,452 $ 108
Oct 31, 12 AM $ 0.00221
+0.22%
$ 22,306 $ 107
Oct 30, 11 PM $ 0.0022
+0.08%
$ 22,216 $ 106
Oct 30, 10 PM $ 0.0022
+0.38%
$ 22,187 $ 106
Oct 30, 9 PM $ 0.00219
+0.78%
$ 22,080 $ 106
Oct 30, 8 PM $ 0.00215
+0.70%
$ 21,757 $ 105
Oct 30, 7 PM $ 0.00214
-0.42%
$ 21,602 $ 103
Oct 30, 6 PM $ 0.00215
-0.77%
$ 21,761 $ 104
Oct 30, 5 PM $ 0.00216
-1.18%
$ 21,775 $ 105
Oct 30, 4 PM $ 0.00218
+0.00%
$ 21,992 $ 105
Oct 30, 3 PM $ 0.00218
-0.73%
$ 22,066 $ 105
Oct 30, 2 PM $ 0.0022
-0.64%
$ 22,243 $ 106
Oct 30, 1 PM $ 0.00222
+0.08%
$ 22,431 $ 125
Oct 30, 12 PM $ 0.00224
-0.24%
$ 22,603 $ 125
Oct 30, 11 AM $ 0.00224
-0.03%
$ 22,626 $ 145
Oct 30, 10 AM $ 0.00225
-0.94%
$ 22,760 $ 145
Oct 30, 9 AM $ 0.00228
+3.19%
$ 22,988 $ 127
Oct 30, 9 AM $ 0.00228
+3.19%
$ 22,988 $ 127
Oct 30, 9 AM $ 0.00228
+3.19%
$ 22,988 $ 127
Oct 30, 9 AM $ 0.00228
+3.19%
$ 22,988 $ 127