Pavel Durov Historical Data

DUROV Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0022
-0.29%
$ 22,267 $ 38
Oct 30, 8 AM $ 0.0022
-0.29%
$ 22,267 $ 38
Oct 30, 8 AM $ 0.0022
-0.29%
$ 22,267 $ 38
Oct 30, 8 AM $ 0.0022
-0.29%
$ 22,267 $ 38
Oct 30, 7 AM $ 0.00222
+0.33%
$ 22,388 $ 38
Oct 30, 7 AM $ 0.00222
+0.33%
$ 22,388 $ 38
Oct 30, 7 AM $ 0.00222
+0.33%
$ 22,388 $ 38
Oct 30, 7 AM $ 0.00222
+0.33%
$ 22,388 $ 38
Oct 30, 6 AM $ 0.00221
+0.12%
$ 22,303 $ 38
Oct 30, 6 AM $ 0.00221
+0.12%
$ 22,303 $ 38
Oct 30, 6 AM $ 0.00221
+0.12%
$ 22,303 $ 38
Oct 30, 6 AM $ 0.00221
+0.12%
$ 22,303 $ 38
Oct 30, 5 AM $ 0.00218
-0.18%
$ 21,995 $ 38
Oct 30, 5 AM $ 0.00218
-0.18%
$ 21,995 $ 38
Oct 30, 5 AM $ 0.00218
-0.18%
$ 21,995 $ 38
Oct 30, 5 AM $ 0.00218
-0.18%
$ 21,995 $ 38
Oct 30, 4 AM $ 0.00218
-1.25%
$ 22,038 $ 68
Oct 30, 4 AM $ 0.00218
-1.25%
$ 22,038 $ 68
Oct 30, 4 AM $ 0.00218
-1.25%
$ 22,038 $ 68
Oct 30, 4 AM $ 0.00218
-1.25%
$ 22,038 $ 68
Oct 30, 3 AM $ 0.00222
-0.34%
$ 22,400 $ 69
Oct 30, 3 AM $ 0.00222
-0.34%
$ 22,400 $ 69
Oct 30, 3 AM $ 0.00222
-0.34%
$ 22,400 $ 69
Oct 30, 3 AM $ 0.00222
-0.34%
$ 22,400 $ 69
Oct 30, 2 AM $ 0.00222
-0.22%
$ 22,473 $ 69
Oct 30, 2 AM $ 0.00222
-0.22%
$ 22,473 $ 69
Oct 30, 2 AM $ 0.00222
-0.22%
$ 22,473 $ 69
Oct 30, 2 AM $ 0.00222
-0.22%
$ 22,473 $ 69
Oct 30, 1 AM $ 0.00223
+0.17%
$ 22,517 $ 66
Oct 30, 1 AM $ 0.00223
+0.17%
$ 22,517 $ 66
Oct 30, 1 AM $ 0.00223
+0.17%
$ 22,517 $ 66
Oct 30, 1 AM $ 0.00223
+0.17%
$ 22,517 $ 66
Oct 30, 12 AM $ 0.00222
+0.28%
$ 22,455 $ 181
Oct 30, 12 AM $ 0.00222
+0.28%
$ 22,455 $ 181
Oct 30, 12 AM $ 0.00222
+0.28%
$ 22,455 $ 181
Oct 30, 12 AM $ 0.00222
+0.28%
$ 22,455 $ 181
Oct 29, 11 PM $ 0.00222
-0.78%
$ 22,447 $ 180
Oct 29, 11 PM $ 0.00222
-0.78%
$ 22,447 $ 180
Oct 29, 11 PM $ 0.00222
-0.78%
$ 22,447 $ 180
Oct 29, 11 PM $ 0.00222
-0.78%
$ 22,447 $ 180
Oct 29, 10 PM $ 0.00224
-0.17%
$ 22,676 $ 182
Oct 29, 10 PM $ 0.00224
-0.17%
$ 22,676 $ 182
Oct 29, 10 PM $ 0.00224
-0.17%
$ 22,676 $ 182
Oct 29, 10 PM $ 0.00224
-0.17%
$ 22,676 $ 182
Oct 29, 9 PM $ 0.00225
+0.14%
$ 22,764 $ 183
Oct 29, 9 PM $ 0.00225
+0.14%
$ 22,764 $ 183
Oct 29, 9 PM $ 0.00225
+0.14%
$ 22,764 $ 183
Oct 29, 9 PM $ 0.00225
+0.14%
$ 22,764 $ 183
Oct 29, 8 PM $ 0.00225
+0.73%
$ 22,747 $ 183
Oct 29, 8 PM $ 0.00225
+0.73%
$ 22,747 $ 183