Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pavel Durov Historical Data

DUROV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.00362
+3.64%
$36,601 $3,915
May 10, 2 AM $0.00349
+1.25%
$35,212 $3,827
May 10, 1 AM $0.00346
+0.40%
$34,968 $4,099
May 10, 12 AM $0.00344
-0.69%
$34,720 $3,939
May 9, 11 PM $0.00349
+0.26%
$35,276 $4,102
May 9, 10 PM $0.00347
-1.83%
$35,010 $4,181
May 9, 6 PM $0.00404
-2.19%
$40,802 $4,868
May 9, 5 PM $0.00429
+2.92%
$43,368 $12,065
May 9, 3 PM $0.00337
-0.34%
$34,009 $11,113
May 9, 2 PM $0.00339
-3.56%
$34,238 $10,282
May 9, 1 PM $0.00354
-0.96%
$35,756 $10,864
May 9, 12 PM $0.00329
+0.29%
$33,190 $11,446
May 9, 11 AM $0.00335
-3.62%
$33,792 $11,750
May 9, 10 AM $0.00345
+1.37%
$34,842 $11,946
May 9, 9 AM $0.00342
+1.80%
$34,512 $14,026
May 9, 8 AM $0.00336
+0.41%
$33,905 $15,891
May 9, 6 AM $0.00398
-1.87%
$40,220 $17,010
May 9, 5 AM $0.00403
-0.51%
$40,746 $19,977
May 9, 4 AM $0.00405
+2.13%
$40,927 $20,435
May 9, 3 AM $0.00399
+0.11%
$40,332 $20,300
May 9, 2 AM $0.00394
+19.48%
$39,824 $20,804
May 9, 1 AM $0.00331
-1.12%
$33,462 $20,023
May 9, 12 AM $0.00313
+2.63%
$31,612 $20,129
May 8, 11 PM $0.00309
-3.61%
$31,230 $22,809
May 8, 10 PM $0.00317
+1.75%
$32,069 $24,888
May 8, 6 PM $0.00263
+0.00%
$-- $25,482
May 8, 5 PM $0.00247
+0.30%
$24,952 $25,443
May 8, 4 PM $0.00257
-2.57%
$26,005 $27,262
May 8, 3 PM $0.00262
-4.93%
$26,493 $28,869
May 8, 2 PM $0.00272
+4.40%
$27,489 $29,331
May 8, 1 PM $0.00279
+6.96%
$28,176 $28,701
May 8, 12 PM $0.00257
-2.47%
$25,956 $28,915
May 8, 11 AM $0.00248
+2.39%
$25,006 $28,534
May 8, 10 AM $0.0028
-1.28%
$28,328 $29,448
May 8, 9 AM $0.00295
+0.00%
$29,793 $29,915
May 8, 7 AM $0.00278
+2.17%
$28,078 $28,804
May 8, 5 AM $0.00254
+0.00%
$25,703 $26,649
May 7, 11 PM $0.00508
+0.10%
$51,292 $27,111
May 7, 10 PM $0.00506
+1.64%
$51,107 $27,346
May 7, 7 PM $0.00314
-0.11%
$31,746 $18,906
May 7, 4 PM $0.00195
-10.71%
$19,714 $17,000
May 7, 3 PM $0.00201
-8.61%
$20,340 $15,811
May 7, 2 PM $0.00225
+0.68%
$22,686 $15,425
May 7, 1 PM $0.00226
+8.78%
$22,818 $15,682
May 7, 6 AM $0.00461
+4.92%
$46,561 $9,939
May 7, 5 AM $0.00228
+0.00%
$-- $4,128
May 7, 4 AM $0.00212
+10.55%
$21,427 $3,685
May 7, 3 AM $0.00188
-14.01%
$18,943 $3,510
May 7, 2 AM $0.00213
+0.97%
$21,515 $3,277
May 7, 1 AM $0.00204
+1.81%
$20,599 $3,229