Pavel Durov Historical Data

DUROV Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00231
+0.23%
$ 23,380 $ 506
Oct 29, 6 AM $ 0.0023
-0.23%
$ 23,251 $ 506
Oct 29, 6 AM $ 0.0023
-0.23%
$ 23,251 $ 506
Oct 29, 6 AM $ 0.0023
-0.23%
$ 23,251 $ 506
Oct 29, 6 AM $ 0.0023
-0.23%
$ 23,251 $ 506
Oct 29, 5 AM $ 0.00232
-0.03%
$ 23,399 $ 506
Oct 29, 5 AM $ 0.00232
-0.03%
$ 23,399 $ 506
Oct 29, 5 AM $ 0.00232
-0.03%
$ 23,399 $ 506
Oct 29, 5 AM $ 0.00232
-0.03%
$ 23,399 $ 506
Oct 29, 4 AM $ 0.00228
+0.39%
$ 23,008 $ 508
Oct 29, 4 AM $ 0.00228
+0.39%
$ 23,008 $ 508
Oct 29, 4 AM $ 0.00228
+0.39%
$ 23,008 $ 508
Oct 29, 4 AM $ 0.00228
+0.39%
$ 23,008 $ 508
Oct 29, 3 AM $ 0.00227
-0.17%
$ 22,895 $ 600
Oct 29, 3 AM $ 0.00227
-0.17%
$ 22,895 $ 600
Oct 29, 3 AM $ 0.00227
-0.17%
$ 22,895 $ 600
Oct 29, 3 AM $ 0.00227
-0.17%
$ 22,895 $ 600
Oct 29, 1 AM $ 0.00242
-0.67%
$ 24,412 $ 490
Oct 29, 12 AM $ 0.00243
+1.06%
$ 24,575 $ 497
Oct 28, 11 PM $ 0.0024
+0.02%
$ 24,224 $ 871
Oct 28, 10 PM $ 0.00239
+0.21%
$ 24,175 $ 868
Oct 28, 9 PM $ 0.00238
-0.13%
$ 24,011 $ 864
Oct 28, 8 PM $ 0.00238
-3.99%
$ 24,084 $ 861
Oct 28, 7 PM $ 0.0025
+0.19%
$ 25,252 $ 875
Oct 28, 6 PM $ 0.00243
-0.33%
$ 24,518 $ 995
Oct 28, 5 PM $ 0.00244
+0.23%
$ 24,671 $ 777
Oct 28, 4 PM $ 0.00243
-0.01%
$ 24,569 $ 919
Oct 28, 3 PM $ 0.00242
+0.10%
$ 24,465 $ 918
Oct 28, 2 PM $ 0.00243
-0.54%
$ 24,570 $ 947
Oct 28, 1 PM $ 0.00245
-0.58%
$ 24,755 $ 1,116
Oct 28, 12 PM $ 0.00244
+0.64%
$ 24,695 $ 1,140
Oct 28, 11 AM $ 0.00245
+1.86%
$ 24,737 $ 1,124
Oct 28, 10 AM $ 0.0024
+0.50%
$ 24,231 $ 1,112
Oct 28, 9 AM $ 0.00239
+1.84%
$ 24,131 $ 1,097
Oct 28, 8 AM $ 0.00241
+0.10%
$ 24,352 $ 1,073
Oct 28, 7 AM $ 0.00241
-0.16%
$ 24,316 $ 1,032
Oct 28, 6 AM $ 0.0024
+0.88%
$ 24,243 $ 1,033
Oct 28, 5 AM $ 0.00239
-0.38%
$ 24,114 $ 1,019
Oct 28, 4 AM $ 0.00232
+0.14%
$ 23,405 $ 1,027
Oct 28, 3 AM $ 0.00232
+0.70%
$ 23,402 $ 904
Oct 28, 2 AM $ 0.00231
-0.60%
$ 23,322 $ 899
Oct 28, 1 AM $ 0.00232
+0.42%
$ 23,477 $ 907
Oct 28, 12 AM $ 0.00231
+2.98%
$ 23,379 $ 904
Oct 27, 11 PM $ 0.00226
-0.17%
$ 22,793 $ 521
Oct 27, 10 PM $ 0.00227
-0.09%
$ 22,894 $ 869
Oct 27, 9 PM $ 0.00226
+0.25%
$ 22,840 $ 872
Oct 27, 8 PM $ 0.00225
-4.49%
$ 22,739 $ 867
Oct 27, 7 PM $ 0.00236
-0.51%
$ 23,812 $ 805
Oct 27, 6 PM $ 0.00236
+0.53%
$ 23,841 $ 703
Oct 27, 5 PM $ 0.00235
+0.62%
$ 23,711 $ 697