Pavel Durov Historical Data

DUROV Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00208
-0.25%
$ 20,963 $ 360
Oct 27, 6 AM $ 0.00207
-0.22%
$ 20,942 $ 360
Oct 27, 5 AM $ 0.00208
+0.37%
$ 21,053 $ 360
Oct 27, 4 AM $ 0.00208
+0.02%
$ 20,969 $ 360
Oct 27, 3 AM $ 0.00208
-0.21%
$ 21,030 $ 360
Oct 27, 2 AM $ 0.00208
+0.22%
$ 21,042 $ 361
Oct 27, 1 AM $ 0.00207
+0.25%
$ 20,947 $ 360
Oct 27, 12 AM $ 0.00208
+0.70%
$ 20,978 $ 358
Oct 26, 11 PM $ 0.00207
+3.47%
$ 20,902 $ 357
Oct 26, 10 PM $ 0.00199
+1.07%
$ 20,148 $ 12
Oct 26, 9 PM $ 0.00197
+0.08%
$ 19,922 $ 12
Oct 26, 8 PM $ 0.00197
+0.38%
$ 19,914 $ 12
Oct 26, 7 PM $ 0.00196
-0.25%
$ 19,841 $ 12
Oct 26, 6 PM $ 0.00197
-0.17%
$ 19,887 $ 12
Oct 19, 10 AM $ 0.00211
+0.00%
$ 21,361 $ 11
Oct 19, 9 AM $ 0.00208
-0.23%
$ 21,016 $ 11
Oct 19, 8 AM $ 0.00209
-0.02%
$ 21,143 $ 11
Oct 19, 7 AM $ 0.00209
+0.06%
$ 21,157 $ 11
Oct 19, 6 AM $ 0.00209
-0.01%
$ 21,142 $ 11
Oct 19, 5 AM $ 0.0021
+0.09%
$ 21,235 $ 11
Oct 19, 4 AM $ 0.0021
-0.25%
$ 21,247 $ 11
Oct 19, 3 AM $ 0.0021
+0.62%
$ 21,257 $ 11
Oct 19, 2 AM $ 0.00209
-0.08%
$ 21,132 $ 11
Oct 19, 1 AM $ 0.00209
+0.11%
$ 21,133 $ 11
Oct 19, 12 AM $ 0.00209
-0.49%
$ 21,129 $ 19
Oct 18, 11 PM $ 0.0021
+0.05%
$ 21,241 $ 19
Oct 18, 10 PM $ 0.00211
+0.17%
$ 21,293 $ 19
Oct 18, 9 PM $ 0.00211
+0.04%
$ 21,279 $ 19
Oct 18, 8 PM $ 0.00211
+0.24%
$ 21,281 $ 19
Oct 18, 7 PM $ 0.0021
+0.27%
$ 21,221 $ 19
Oct 18, 6 PM $ 0.0021
+0.21%
$ 21,193 $ 19
Oct 18, 5 PM $ 0.00209
+0.89%
$ 21,127 $ 19
Oct 18, 4 PM $ 0.00207
-1.03%
$ 20,909 $ 19
Oct 18, 3 PM $ 0.00209
-0.37%
$ 21,071 $ 19
Oct 18, 2 PM $ 0.00209
-0.04%
$ 21,152 $ 20
Oct 18, 1 PM $ 0.00209
-0.62%
$ 21,136 $ 20
Oct 18, 12 PM $ 0.0021
-0.10%
$ 21,251 $ 21
Oct 18, 11 AM $ 0.0021
-0.25%
$ 21,244 $ 21
Oct 18, 10 AM $ 0.00211
+0.99%
$ 21,297 $ 21
Oct 18, 9 AM $ 0.00209
+0.59%
$ 21,110 $ 10
Oct 18, 8 AM $ 0.00208
-0.42%
$ 20,969 $ 10
Oct 18, 7 AM $ 0.00208
+0.81%
$ 20,978 $ 10
Oct 18, 6 AM $ 0.00206
-0.03%
$ 20,781 $ 347
Oct 18, 5 AM $ 0.00205
-0.17%
$ 20,673 $ 400
Oct 18, 4 AM $ 0.00206
-0.51%
$ 20,761 $ 398
Oct 18, 3 AM $ 0.00207
+0.69%
$ 20,896 $ 401
Oct 18, 2 AM $ 0.00206
-0.16%
$ 20,814 $ 399
Oct 18, 1 AM $ 0.00207
+0.99%
$ 20,878 $ 401
Oct 18, 12 AM $ 0.00205
+0.07%
$ 20,678 $ 393
Oct 17, 11 PM $ 0.00205
-0.39%
$ 20,675 $ 393