Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pavel Durov Historical Data

DUROV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 AM $0.00204
+1.81%
$20,599 $3,229
May 7, 12 AM $0.00198
+2.10%
$20,025 $3,066
May 6, 11 PM $0.00189
+3.26%
$19,059 $2,985
May 6, 10 PM $0.00183
+1.48%
$18,470 $3,710
May 6, 9 PM $0.00178
+2.90%
$18,026 $3,746
May 6, 8 PM $0.00175
-3.04%
$17,654 $3,993
May 6, 7 PM $0.00251
+0.00%
$-- $6,556
May 6, 6 PM $0.00255
-10.93%
$25,737 $6,658
May 6, 5 PM $0.00282
-6.05%
$28,536 $9,179
May 6, 4 PM $0.00273
-2.74%
$27,550 $10,980
May 6, 3 PM $0.00275
-4.02%
$27,744 $11,210
May 6, 2 PM $0.0029
-10.55%
$29,290 $10,745
May 6, 1 PM $0.00316
+3.29%
$31,888 $12,658
May 6, 12 PM $0.00303
+2.31%
$30,569 $12,573
May 6, 11 AM $0.003
+6.83%
$30,285 $12,336
May 6, 10 AM $0.00276
+1.24%
$27,903 $12,312
May 6, 9 AM $0.00279
-1.42%
$28,136 $12,758
May 6, 8 AM $0.00279
+3.33%
$28,207 $14,936
May 6, 7 AM $0.00265
-10.27%
$26,765 $17,877
May 6, 6 AM $0.00291
-2.79%
$29,426 $18,554
May 6, 5 AM $0.00319
-0.32%
$32,187 $19,134
May 6, 4 AM $0.0034
+6.50%
$34,312 $19,906
May 6, 3 AM $0.00317
+0.76%
$31,977 $21,405
May 6, 2 AM $0.00313
+0.28%
$31,638 $29,013
Apr 14, 8 PM $0.000887
+0.00%
$-- $33
Apr 14, 7 PM $0.000887
-0.20%
$8,956 $33
Apr 14, 6 PM $0.00089
-0.10%
$8,988 $33
Apr 14, 5 PM $0.000891
-1.00%
$9,001 $33
Apr 14, 4 PM $0.000907
-0.05%
$9,158 $246
Apr 14, 3 PM $0.000909
-1.21%
$9,178 $248
Apr 14, 2 PM $0.000917
+0.19%
$9,264 $266
Apr 14, 1 PM $0.000914
+0.02%
$9,236 $319
Apr 14, 12 PM $0.00092
+0.33%
$9,291 $334
Apr 14, 11 AM $0.000916
+0.27%
$9,257 $357
Apr 14, 10 AM $0.000912
-0.76%
$9,212 $614
Apr 14, 9 AM $0.00092
-0.62%
$9,291 $617
Apr 14, 8 AM $0.000924
+0.15%
$9,329 $625
Apr 14, 7 AM $0.000921
-0.10%
$9,300 $623
Apr 14, 6 AM $0.000923
+0.13%
$9,325 $623
Apr 14, 5 AM $0.000924
+0.25%
$9,329 $716
Apr 14, 4 AM $0.000921
-0.11%
$9,305 $716
Apr 14, 3 AM $0.000919
-0.54%
$9,280 $717
Apr 14, 2 AM $0.000925
+0.10%
$9,344 $718
Apr 14, 1 AM $0.000918
+0.06%
$9,270 $718
Apr 14, 12 AM $0.000917
-0.66%
$9,265 $713
Apr 13, 11 PM $0.000926
+0.03%
$9,350 $717
Apr 13, 10 PM $0.000926
+0.70%
$9,355 $719
Apr 13, 9 PM $0.000919
+0.52%
$9,281 $715
Apr 13, 8 PM $0.000915
+3.84%
$9,240 $710
Apr 13, 7 PM $0.000879
+0.26%
$8,878 $685