Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pavel Durov Historical Data

DUROV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.000879
+0.26%
$8,878 $685
Apr 13, 6 PM $0.000875
+0.03%
$8,836 $681
Apr 13, 5 PM $0.000875
-0.56%
$8,839 $680
Apr 13, 4 PM $0.000817
-6.89%
$8,250 $680
Apr 13, 3 PM $0.000885
+1.68%
$8,936 $456
Apr 13, 2 PM $0.000865
+12.21%
$8,737 $452
Apr 13, 1 PM $0.000764
+0.27%
$7,720 $411
Apr 13, 12 PM $0.000761
-0.01%
$7,690 $393
Apr 13, 5 AM $0.00109
-0.03%
$10,975 $125
Apr 13, 4 AM $0.00109
-1.13%
$11,035 $141
Apr 13, 3 AM $0.00111
+0.02%
$11,205 $143
Apr 13, 2 AM $0.00111
-0.33%
$11,214 $186
Apr 13, 1 AM $0.00111
-0.47%
$11,240 $202
Apr 13, 12 AM $0.00112
+0.80%
$11,308 $203
Apr 12, 11 PM $0.00111
+0.10%
$11,191 $201
Apr 12, 10 PM $0.00111
-0.94%
$11,174 $201
Apr 12, 9 PM $0.00111
-1.17%
$11,253 $202
Apr 12, 8 PM $0.00112
-0.94%
$11,304 $210
Apr 12, 7 PM $0.00113
+0.45%
$11,392 $229
Apr 12, 6 PM $0.00112
+0.45%
$11,281 $576
Apr 12, 5 PM $0.0011
+0.01%
$11,129 $2,132
Apr 12, 4 PM $0.00111
-0.43%
$11,239 $2,112
Apr 12, 3 PM $0.00111
+0.02%
$11,193 $2,187
Apr 12, 2 PM $0.00111
-1.40%
$11,224 $2,239
Apr 12, 1 PM $0.00113
-1.02%
$11,370 $2,339
Apr 12, 12 PM $0.00113
+1.12%
$11,428 $2,455
Apr 12, 11 AM $0.00112
-0.09%
$11,333 $2,630
Apr 12, 10 AM $0.00114
-2.71%
$11,558 $2,640
Apr 12, 9 AM $0.00117
+0.29%
$11,846 $2,668
Apr 12, 8 AM $0.00117
-6.80%
$11,781 $2,747
Apr 12, 7 AM $0.00124
-1.13%
$12,564 $2,675
Apr 12, 6 AM $0.00126
+0.57%
$12,687 $2,690
Apr 12, 5 AM $0.00125
+1.84%
$12,662 $2,670
Apr 12, 4 AM $0.00122
-0.93%
$12,368 $2,660
Apr 12, 3 AM $0.00124
+5.25%
$12,529 $2,670
Apr 12, 2 AM $0.00118
-0.68%
$11,882 $2,587
Apr 12, 1 AM $0.00119
+0.01%
$12,044 $2,600
Apr 12, 12 AM $0.00119
+0.28%
$11,971 $2,662
Apr 11, 11 PM $0.00119
-0.88%
$12,039 $2,639
Apr 11, 10 PM $0.00121
+2.56%
$12,233 $2,684
Apr 11, 9 PM $0.00118
-0.35%
$11,890 $2,636
Apr 11, 8 PM $0.00122
-2.56%
$12,291 $2,596
Apr 11, 7 PM $0.00126
+7.09%
$12,705 $2,583
Apr 11, 6 PM $0.00106
+0.00%
$-- $798
Apr 11, 5 PM $0.00104
+1.09%
$10,542 $719
Apr 11, 2 PM $0.00114
+0.29%
$11,513 $465
Apr 11, 1 PM $0.00113
-9.64%
$11,392 $468
Apr 11, 12 PM $0.00107
-0.85%
$10,791 $162
Apr 11, 11 AM $0.00107
+2.28%
$10,810 $163
Apr 11, 10 AM $0.00104
+0.10%
$10,502 $158
Download