Pavel Durov Historical Data

DUROV Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.00205
-0.64%
$ 20,732 $ 395
Oct 17, 9 PM $ 0.00207
+0.13%
$ 20,862 $ 397
Oct 17, 8 PM $ 0.00206
+0.91%
$ 20,816 $ 462
Oct 17, 7 PM $ 0.00204
-0.13%
$ 20,580 $ 467
Oct 17, 6 PM $ 0.00205
+0.50%
$ 20,712 $ 576
Oct 17, 5 PM $ 0.00204
-0.35%
$ 20,626 $ 797
Oct 17, 4 PM $ 0.00205
+0.05%
$ 20,715 $ 800
Oct 17, 3 PM $ 0.00203
-1.01%
$ 20,522 $ 815
Oct 17, 2 PM $ 0.00202
-0.95%
$ 20,434 $ 839
Oct 17, 1 PM $ 0.00206
+0.71%
$ 20,788 $ 835
Oct 17, 12 PM $ 0.00205
+0.25%
$ 20,665 $ 835
Oct 17, 11 AM $ 0.00205
+2.99%
$ 20,665 $ 844
Oct 17, 10 AM $ 0.00198
-1.08%
$ 20,022 $ 852
Oct 17, 9 AM $ 0.002
+2.78%
$ 20,240 $ 860
Oct 17, 8 AM $ 0.00197
-1.31%
$ 19,923 $ 836
Oct 17, 7 AM $ 0.00195
-3.27%
$ 19,707 $ 890
Oct 17, 6 AM $ 0.00215
-1.25%
$ 21,764 $ 559
Oct 17, 5 AM $ 0.0022
-0.42%
$ 22,216 $ 507
Oct 17, 4 AM $ 0.00221
-0.29%
$ 22,329 $ 513
Oct 17, 3 AM $ 0.00222
+0.25%
$ 22,465 $ 515
Oct 17, 2 AM $ 0.00221
-0.40%
$ 22,317 $ 515
Oct 17, 1 AM $ 0.00222
+0.50%
$ 22,458 $ 515
Oct 17, 12 AM $ 0.00222
+0.82%
$ 22,425 $ 514
Oct 16, 11 PM $ 0.0022
+0.19%
$ 22,192 $ 511
Oct 16, 10 PM $ 0.0022
-0.38%
$ 22,190 $ 509
Oct 16, 9 PM $ 0.0022
-3.62%
$ 22,229 $ 512
Oct 16, 8 PM $ 0.00228
-0.49%
$ 23,030 $ 441
Oct 16, 7 PM $ 0.00229
+6.27%
$ 23,123 $ 432
Oct 16, 6 PM $ 0.00185
-0.99%
$ 18,671 $ 104
Oct 16, 5 PM $ 0.00187
-0.33%
$ 18,938 $ 105
Oct 16, 4 PM $ 0.00186
-0.41%
$ 18,777 $ 106
Oct 16, 3 PM $ 0.00188
-1.22%
$ 18,997 $ 100
Oct 16, 2 PM $ 0.00189
-0.38%
$ 19,095 $ 102
Oct 16, 1 PM $ 0.00191
+0.49%
$ 19,277 $ 102
Oct 16, 12 PM $ 0.0019
+0.66%
$ 19,213 $ 102
Oct 16, 11 AM $ 0.00188
-2.52%
$ 18,982 $ 92
Oct 16, 10 AM $ 0.00193
+0.23%
$ 19,499 $ 62
Oct 16, 9 AM $ 0.00188
-0.89%
$ 18,986 $ 62
Oct 16, 8 AM $ 0.0019
-2.46%
$ 19,203 $ 61
Oct 16, 7 AM $ 0.00194
-1.89%
$ 19,609 $ 28
Oct 16, 6 AM $ 0.00197
+0.79%
$ 19,949 $ 11
Oct 16, 5 AM $ 0.00197
+0.60%
$ 19,854 $ 11
Oct 16, 4 AM $ 0.00196
+0.31%
$ 19,829 $ 11
Oct 16, 3 AM $ 0.00196
-0.18%
$ 19,778 $ 11
Oct 16, 2 AM $ 0.00196
+0.15%
$ 19,842 $ 38
Oct 16, 1 AM $ 0.00196
+0.44%
$ 19,779 $ 38
Oct 16, 12 AM $ 0.00196
+0.24%
$ 19,766 $ 37
Oct 15, 11 PM $ 0.00196
+0.79%
$ 19,751 $ 139
Oct 15, 10 PM $ 0.00195
+0.40%
$ 19,710 $ 138
Oct 15, 9 PM $ 0.00196
+0.16%
$ 19,754 $ 138