Pavel Durov Historical Data

DUROV Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.00193
-1.11%
$ 19,516 $ 139
Oct 15, 7 PM $ 0.00196
-0.07%
$ 19,807 $ 139
Oct 15, 6 PM $ 0.00196
-0.15%
$ 19,758 $ 139
Oct 15, 5 PM $ 0.00195
-0.36%
$ 19,673 $ 139
Oct 15, 4 PM $ 0.00195
+1.27%
$ 19,703 $ 164
Oct 15, 3 PM $ 0.00194
-0.67%
$ 19,581 $ 507
Oct 15, 2 PM $ 0.00197
+0.81%
$ 19,886 $ 514
Oct 15, 1 PM $ 0.00197
+0.58%
$ 19,927 $ 514
Oct 15, 12 PM $ 0.00197
-1.29%
$ 19,907 $ 516
Oct 15, 11 AM $ 0.00199
-0.72%
$ 20,127 $ 525
Oct 15, 10 AM $ 0.00201
-0.48%
$ 20,321 $ 600
Oct 15, 9 AM $ 0.00202
-0.66%
$ 20,401 $ 604
Oct 15, 8 AM $ 0.00205
+1.67%
$ 20,663 $ 607
Oct 15, 7 AM $ 0.00201
+0.18%
$ 20,264 $ 601
Oct 15, 6 AM $ 0.00199
-0.54%
$ 20,102 $ 598
Oct 15, 5 AM $ 0.002
+0.10%
$ 20,247 $ 598
Oct 15, 4 AM $ 0.002
+0.00%
$ 20,156 $ 598
Oct 15, 3 AM $ 0.00199
-0.19%
$ 20,151 $ 666
Oct 14, 11 PM $ 0.00212
+0.50%
$ 21,396 $ 549
Oct 14, 10 PM $ 0.00211
-0.04%
$ 21,293 $ 548
Oct 14, 9 PM $ 0.0021
-0.05%
$ 21,237 $ 548
Oct 14, 8 PM $ 0.0021
-0.10%
$ 21,225 $ 560
Oct 14, 7 PM $ 0.0021
-0.26%
$ 21,206 $ 560
Oct 14, 6 PM $ 0.0021
-0.28%
$ 21,252 $ 580
Oct 14, 5 PM $ 0.00211
+1.79%
$ 21,317 $ 582
Oct 14, 4 PM $ 0.00207
-8.68%
$ 20,902 $ 556
Oct 14, 3 PM $ 0.00224
+0.39%
$ 22,602 $ 187
Oct 14, 2 PM $ 0.00223
+0.30%
$ 22,557 $ 184
Oct 14, 1 PM $ 0.00219
-0.17%
$ 22,141 $ 196
Oct 14, 12 PM $ 0.0022
-0.32%
$ 22,209 $ 193
Oct 14, 11 AM $ 0.00221
-3.55%
$ 22,328 $ 194
Oct 14, 10 AM $ 0.00229
-0.82%
$ 23,133 $ 118
Oct 14, 9 AM $ 0.00231
+0.45%
$ 23,371 $ 119
Oct 14, 8 AM $ 0.00232
+0.90%
$ 23,433 $ 193
Oct 14, 7 AM $ 0.00229
-0.28%
$ 23,114 $ 204
Oct 14, 6 AM $ 0.0023
-1.65%
$ 23,220 $ 211
Oct 14, 5 AM $ 0.00234
-0.91%
$ 23,603 $ 215
Oct 14, 4 AM $ 0.00238
-4.66%
$ 24,030 $ 217
Oct 14, 3 AM $ 0.00249
-0.84%
$ 25,117 $ 352
Oct 14, 2 AM $ 0.00251
-0.77%
$ 25,391 $ 354
Oct 14, 1 AM $ 0.00254
-0.29%
$ 25,663 $ 357
Oct 14, 12 AM $ 0.00255
-0.54%
$ 25,758 $ 360
Oct 13, 11 PM $ 0.00257
+0.18%
$ 25,950 $ 352
Oct 13, 10 PM $ 0.00256
+0.00%
$ 25,866 $ 353
Oct 13, 9 PM $ 0.00257
-0.29%
$ 25,921 $ 352
Oct 13, 8 PM $ 0.00258
+0.08%
$ 26,085 $ 363
Oct 13, 7 PM $ 0.00258
-0.02%
$ 26,022 $ 351
Oct 13, 6 PM $ 0.00258
+0.91%
$ 26,106 $ 394
Oct 13, 5 PM $ 0.00257
+0.50%
$ 25,938 $ 391
Oct 13, 4 PM $ 0.00254
+0.29%
$ 25,638 $ 390