Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pavel Durov Historical Data

DUROV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.0011
+0.26%
$-- $58
Mar 11, 2026 $0.0011
-5.29%
$11,092 $58
Mar 10, 2026 $0.00116
-1.49%
$11,729 $0
Mar 2, 2026 $0.000772
+2.44%
$7,802 $8
Feb 2, 2026 $0.000689
-0.02%
$-- $27
Feb 1, 2026 $0.000692
+3.44%
$6,995 $27
Jan 31, 2026 $0.00067
+1.03%
$6,765 $47
Jan 30, 2026 $0.000747
+0.16%
$7,548 $92
Jan 16, 2026 $0.000949
-0.02%
$-- $5
Dec 26, 2025 $0.000819
+1.95%
$-- $8
Dec 25, 2025 $0.000818
+2.97%
$8,140 $8
Dec 24, 2025 $0.000791
+0.39%
$8,033 $1
Dec 9, 2025 $0.000997
+1.39%
$-- $5
Dec 8, 2025 $0.000983
+4.74%
$9,931 $47
Dec 7, 2025 $0.00094
-11.11%
$9,497 $114
Dec 6, 2025 $0.00105
-0.31%
$10,645 $509
Nov 29, 2025 $0.00116
+0.80%
$-- $117
Nov 28, 2025 $0.00116
-2.36%
$11,681 $117
Nov 21, 2025 $0.000881
-5.43%
$-- $74
Nov 20, 2025 $0.000965
-18.38%
$9,497 $79
Nov 19, 2025 $0.00119
-8.38%
$11,976 $76
Nov 18, 2025 $0.0013
+0.29%
$13,061 $2
Nov 11, 2025 $0.00179
-2.46%
$-- $25
Nov 10, 2025 $0.00184
+0.97%
$18,583 $47
Nov 9, 2025 $0.00182
-13.89%
$18,392 $516
Nov 8, 2025 $0.00211
-5.37%
$21,345 $218
Nov 7, 2025 $0.00196
+11.46%
$19,817 $181
Nov 6, 2025 $0.00175
-2.62%
$17,711 $173
Nov 5, 2025 $0.0018
+4.23%
$18,197 $12
Nov 4, 2025 $0.00173
-5.87%
$17,452 $2
Nov 3, 2025 $0.00183
-18.28%
$18,489 $90
Nov 2, 2025 $0.00223
+2.32%
$22,577 $201
Nov 1, 2025 $0.00218
-2.08%
$22,047 $51
Oct 31, 2025 $0.00224
+1.64%
$22,544 $87
Oct 30, 2025 $0.0022
-0.91%
$22,216 $106
Oct 29, 2025 $0.00222
-7.68%
$22,447 $180
Oct 28, 2025 $0.00239
+6.49%
$24,224 $868
Oct 27, 2025 $0.00226
+9.42%
$22,793 $521
Oct 26, 2025 $0.00207
+4.93%
$20,902 $357
Oct 19, 2025 $0.00211
+0.61%
$-- $11
Oct 18, 2025 $0.00211
+3.05%
$21,241 $19
Oct 17, 2025 $0.00205
-6.79%
$20,675 $395
Oct 16, 2025 $0.0022
+12.54%
$22,192 $509
Oct 15, 2025 $0.00195
-2.38%
$19,751 $138
Oct 14, 2025 $0.00211
-17.78%
$21,396 $548
Oct 13, 2025 $0.00257
+10.43%
$25,950 $352
Oct 12, 2025 $0.00232
+47.10%
$23,440 $293
Oct 11, 2025 $0.00158
+2.55%
$15,962 $840
Oct 10, 2025 $0.00159
-34.92%
$16,042 $1,934
Oct 9, 2025 $0.00355
-41.23%
$35,899 $5,636