Pavel Durov Historical Data

DUROV Page 2
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.00114
+0.00%
$ 11,563 $ 357
8:46 PM $ 0.00115
+0.00%
$ 11,600 $ 359
8:31 PM $ 0.00115
+0.00%
$ 11,611 $ 360
8:16 PM $ 0.00115
+0.00%
$ 11,567 $ 360
8:01 PM $ 0.00114
+0.00%
$ 11,560 $ 359
7:46 PM $ 0.00115
+0.00%
$ 11,576 $ 359
7:31 PM $ 0.00115
+0.00%
$ 11,667 $ 403
7:16 PM $ 0.00115
+0.00%
$ 11,655 $ 406
7:01 PM $ 0.00118
+0.00%
$ 11,893 $ 406
6:46 PM $ 0.00118
+0.00%
$ 11,908 $ 380
6:31 PM $ 0.00118
+0.00%
$ 11,946 $ 1,014
6:16 PM $ 0.00119
+0.00%
$ 12,040 $ 1,017
6:01 PM $ 0.0012
+0.00%
$ 12,084 $ 1,025
5:46 PM $ 0.00119
+0.00%
$ 12,005 $ 1,029
5:31 PM $ 0.00119
+0.00%
$ 12,020 $ 1,022
5:16 PM $ 0.00119
+0.00%
$ 12,035 $ 1,023
5:01 PM $ 0.0012
+0.00%
$ 12,079 $ 1,024
4:46 PM $ 0.0011
+0.00%
$ 11,107 $ 1,028
4:31 PM $ 0.00107
+0.00%
$ 10,854 $ 929
4:16 PM $ 0.00107
+0.00%
$ 10,837 $ 910
4:01 PM $ 0.00107
+0.00%
$ 10,772 $ 908
3:46 PM $ 0.00107
+0.00%
$ 10,801 $ 903
3:31 PM $ 0.00107
+0.00%
$ 10,800 $ 905
3:16 PM $ 0.00107
+0.00%
$ 10,795 $ 905
3:01 PM $ 0.00107
+0.00%
$ 10,815 $ 905
2:46 PM $ 0.00105
+0.00%
$ 10,564 $ 888
2:31 PM $ 0.00104
+0.00%
$ 10,466 $ 898
2:16 PM $ 0.00103
+0.00%
$ 10,438 $ 890
2:01 PM $ 0.00104
+0.00%
$ 10,492 $ 875
1:46 PM $ 0.00104
+0.00%
$ 10,469 $ 882
1:31 PM $ 0.00104
+0.00%
$ 10,456 $ 880
1:16 PM $ 0.00103
+0.00%
$ 10,453 $ 879
1:01 PM $ 0.00103
+0.00%
$ 10,426 $ 878
12:46 PM $ 0.00103
+0.00%
$ 10,442 $ 876
12:31 PM $ 0.00103
+0.00%
$ 10,452 $ 877
12:16 PM $ 0.00104
+0.00%
$ 10,535 $ 878
12:01 PM $ 0.00104
+0.00%
$ 10,527 $ 885
11:46 AM $ 0.00104
+0.00%
$ 10,538 $ 885
11:31 AM $ 0.00104
+0.00%
$ 10,475 $ 890
11:16 AM $ 0.00103
+0.00%
$ 10,442 $ 885
11:01 AM $ 0.00103
+0.00%
$ 10,387 $ 882
10:46 AM $ 0.00103
+0.00%
$ 10,383 $ 878
10:31 AM $ 0.00103
+0.00%
$ 10,453 $ 877
Download