Pavel Durov Historical Data

DUROV Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.00252
+0.92%
$ 25,482 $ 387
Oct 13, 2 PM $ 0.00252
-0.56%
$ 25,417 $ 382
Oct 13, 1 PM $ 0.00252
+0.48%
$ 25,452 $ 387
Oct 13, 12 PM $ 0.00251
-0.32%
$ 25,332 $ 510
Oct 13, 11 AM $ 0.00252
-2.00%
$ 25,408 $ 545
Oct 13, 10 AM $ 0.00257
-0.58%
$ 25,938 $ 556
Oct 13, 9 AM $ 0.00258
+3.64%
$ 26,053 $ 603
Oct 13, 8 AM $ 0.00249
+0.30%
$ 25,137 $ 532
Oct 13, 7 AM $ 0.00251
+1.24%
$ 25,356 $ 515
Oct 13, 6 AM $ 0.00248
+1.27%
$ 25,038 $ 513
Oct 13, 5 AM $ 0.00245
-0.10%
$ 24,740 $ 507
Oct 13, 4 AM $ 0.00245
+0.00%
$ 24,702 $ 508
Oct 13, 3 AM $ 0.00232
+0.13%
$ 23,422 $ 291
Oct 13, 2 AM $ 0.00231
-0.51%
$ 23,321 $ 292
Oct 13, 1 AM $ 0.00231
+0.08%
$ 23,366 $ 292
Oct 13, 12 AM $ 0.00231
-0.82%
$ 23,306 $ 291
Oct 12, 11 PM $ 0.00232
-0.22%
$ 23,440 $ 293
Oct 12, 10 PM $ 0.00233
-0.24%
$ 23,500 $ 293
Oct 12, 9 PM $ 0.00232
+8.51%
$ 23,418 $ 294
Oct 12, 8 PM $ 0.00214
+0.56%
$ 21,594 $ 287
Oct 12, 7 PM $ 0.00213
+4.76%
$ 21,516 $ 286
Oct 12, 6 PM $ 0.00202
-0.85%
$ 20,448 $ 249
Oct 12, 5 PM $ 0.00204
+0.58%
$ 20,642 $ 261
Oct 12, 4 PM $ 0.00202
+1.46%
$ 20,416 $ 259
Oct 12, 3 PM $ 0.00197
+0.38%
$ 19,877 $ 254
Oct 12, 2 PM $ 0.00188
-1.36%
$ 19,039 $ 259
Oct 12, 12 PM $ 0.00168
+1.34%
$ 16,959 $ 96
Oct 12, 11 AM $ 0.00165
-0.13%
$ 16,703 $ 64
Oct 12, 10 AM $ 0.00166
+3.18%
$ 16,789 $ 65
Oct 12, 9 AM $ 0.0016
-0.46%
$ 16,181 $ 22
Oct 12, 8 AM $ 0.00161
+0.11%
$ 16,263 $ 203
Oct 12, 7 AM $ 0.0016
-0.92%
$ 16,204 $ 460
Oct 12, 6 AM $ 0.00161
+0.33%
$ 16,260 $ 463
Oct 12, 5 AM $ 0.0016
+0.74%
$ 16,150 $ 470
Oct 12, 4 AM $ 0.00158
+0.43%
$ 16,003 $ 466
Oct 12, 3 AM $ 0.00158
+1.59%
$ 15,995 $ 479
Oct 12, 2 AM $ 0.00157
+0.08%
$ 15,843 $ 473
Oct 12, 1 AM $ 0.00156
-0.18%
$ 15,780 $ 476
Oct 12, 12 AM $ 0.00157
-0.59%
$ 15,840 $ 833
Oct 11, 11 PM $ 0.00158
-0.29%
$ 15,962 $ 840
Oct 11, 10 PM $ 0.00159
+0.44%
$ 16,060 $ 1,000
Oct 11, 9 PM $ 0.00157
+1.17%
$ 15,895 $ 1,013
Oct 11, 8 PM $ 0.00155
-1.09%
$ 15,689 $ 996
Oct 11, 7 PM $ 0.00159
-3.29%
$ 16,065 $ 1,025
Oct 11, 6 PM $ 0.00165
+0.02%
$ 16,718 $ 1,080
Oct 11, 5 PM $ 0.00165
+0.85%
$ 16,628 $ 1,087
Oct 11, 4 PM $ 0.00163
-0.58%
$ 16,488 $ 1,294
Oct 11, 3 PM $ 0.00165
-0.17%
$ 16,628 $ 1,352
Oct 11, 2 PM $ 0.00165
-0.85%
$ 16,619 $ 1,716
Oct 11, 1 PM $ 0.00164
-1.02%
$ 16,590 $ 1,809