Pavel Durov Historical Data

DUROV Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.00168
-0.29%
$ 16,928 $ 1,823
Oct 11, 11 AM $ 0.00167
-0.01%
$ 16,892 $ 1,846
Oct 11, 10 AM $ 0.00166
-0.68%
$ 16,815 $ 1,849
Oct 11, 9 AM $ 0.00168
+1.04%
$ 17,004 $ 1,893
Oct 11, 8 AM $ 0.00162
+0.47%
$ 16,323 $ 2,068
Oct 11, 7 AM $ 0.0017
-0.12%
$ 17,143 $ 1,767
Oct 11, 6 AM $ 0.00171
+3.38%
$ 17,322 $ 1,786
Oct 11, 5 AM $ 0.00165
-1.57%
$ 16,624 $ 1,863
Oct 11, 4 AM $ 0.00166
-0.30%
$ 16,764 $ 1,887
Oct 11, 3 AM $ 0.00166
-4.18%
$ 16,740 $ 1,954
Oct 11, 2 AM $ 0.00171
+5.33%
$ 17,322 $ 2,371
Oct 11, 1 AM $ 0.00165
+3.32%
$ 16,705 $ 2,232
Oct 11, 12 AM $ 0.00157
+2.00%
$ 15,876 $ 1,953
Oct 10, 11 PM $ 0.00159
+26.73%
$ 16,042 $ 1,934
Oct 10, 10 PM $ 0.00126
-7.64%
$ 12,696 $ 1,831
Oct 10, 9 PM $ 0.00118
+21.77%
$ 11,932 $ 2,596
Oct 10, 3 PM $ 0.0024
+0.00%
$ 24,254 $ 3,415
Oct 10, 2 PM $ 0.00251
-0.35%
$ 25,350 $ 3,466
Oct 10, 8 AM $ 0.00221
+0.00%
$ 22,295 $ 5,995
Oct 10, 6 AM $ 0.0024
-0.29%
$ 24,265 $ 5,785
Oct 10, 5 AM $ 0.0024
-1.44%
$ 24,295 $ 5,824
Oct 9, 10 PM $ 0.00355
+0.00%
$ 35,899 $ 5,636
Oct 9, 4 PM $ 0.00472
-0.31%
$ 47,714 $ 3,703
Oct 9, 9 AM $ 0.00609
-0.60%
$ 61,546 $ 1,499
Oct 9, 8 AM $ 0.00614
-1.17%
$ 61,979 $ 1,467
Oct 9, 7 AM $ 0.0062
-1.53%
$ 62,603 $ 1,633
Oct 9, 6 AM $ 0.00632
-0.25%
$ 63,836 $ 2,426
Oct 9, 5 AM $ 0.00638
+4.91%
$ 64,443 $ 2,469
Oct 9, 4 AM $ 0.00609
-0.29%
$ 61,481 $ 3,989
Oct 9, 3 AM $ 0.00611
+0.83%
$ 61,677 $ 4,111
Oct 9, 2 AM $ 0.00607
-0.71%
$ 61,342 $ 4,080
Oct 9, 1 AM $ 0.00609
-0.31%
$ 61,531 $ 4,191
Oct 9, 12 AM $ 0.00612
+1.19%
$ 61,813 $ 4,196
Oct 8, 11 PM $ 0.00585
-0.01%
$ 59,109 $ 4,137
Oct 8, 10 PM $ 0.00586
+0.40%
$ 59,189 $ 4,301
Oct 8, 9 PM $ 0.00585
+0.28%
$ 59,047 $ 4,294
Oct 8, 8 PM $ 0.00584
-0.73%
$ 58,956 $ 4,313
Oct 8, 7 PM $ 0.00584
+0.01%
$ 59,009 $ 4,282
Oct 8, 6 PM $ 0.00582
-0.06%
$ 58,842 $ 4,281
Oct 8, 5 PM $ 0.00582
-1.34%
$ 58,837 $ 4,358
Oct 8, 12 PM $ 0.00623
-0.12%
$ 62,982 $ 6,872
Oct 8, 11 AM $ 0.00624
+0.60%
$ 62,995 $ 6,889
Oct 8, 10 AM $ 0.00623
-0.59%
$ 62,927 $ 7,295
Oct 8, 9 AM $ 0.00621
-0.18%
$ 62,709 $ 7,351
Oct 8, 8 AM $ 0.00622
-2.83%
$ 62,863 $ 7,136
Oct 8, 7 AM $ 0.0064
+0.00%
$ 64,696 $ 7,196
Oct 8, 5 AM $ 0.00658
-0.09%
$ 66,466 $ 4,799
Oct 8, 4 AM $ 0.00659
+2.76%
$ 66,552 $ 4,805
Oct 8, 3 AM $ 0.00649
-0.83%
$ 65,552 $ 4,841
Oct 8, 2 AM $ 0.00655
+1.97%
$ 66,137 $ 5,107