Pavel Durov Historical Data

DUROV Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0064
-0.08%
$ 64,671 $ 6,039
Oct 8, 12 AM $ 0.0064
+0.38%
$ 64,654 $ 7,043
Oct 7, 5 PM $ 0.00563
+0.00%
$ 56,871 $ 8,153
Oct 7, 11 AM $ 0.00655
+0.00%
$ 66,167 $ 7,298
Oct 7, 10 AM $ 0.00656
+0.00%
$ 66,266 $ 7,533
Oct 7, 8 AM $ 0.00624
-0.17%
$ 63,082 $ 16,017
Oct 7, 7 AM $ 0.00626
-0.31%
$ 63,227 $ 16,115
Oct 7, 6 AM $ 0.00628
+3.33%
$ 63,462 $ 16,162
Oct 7, 5 AM $ 0.00608
+0.37%
$ 61,378 $ 16,190
Oct 7, 4 AM $ 0.00617
-1.16%
$ 62,327 $ 16,154
Oct 7, 3 AM $ 0.00624
+0.00%
$ 63,015 $ 16,035
Oct 7, 2 AM $ 0.006
+0.01%
$ 60,604 $ 15,041
Oct 7, 1 AM $ 0.006
+3.57%
$ 60,654 $ 14,815
Oct 6, 7 PM $ 0.00619
+0.00%
$ 62,510 $ 14,318
Oct 6, 5 PM $ 0.00597
-2.05%
$ 60,261 $ 13,157
Oct 6, 4 PM $ 0.00608
+3.97%
$ 61,461 $ 13,093
Oct 6, 3 PM $ 0.00588
-2.00%
$ 59,364 $ 13,036
Oct 6, 2 PM $ 0.00605
+2.21%
$ 61,122 $ 12,891
Oct 6, 8 AM $ 0.00451
+0.00%
$ 45,601 $ 1,496
Oct 6, 7 AM $ 0.00453
+3.62%
$ 45,790 $ 1,425
Oct 6, 6 AM $ 0.00439
+3.13%
$ 44,346 $ 1,325
Oct 5, 11 PM $ 0.00333
+0.06%
$ 33,677 $ 642
Oct 5, 10 PM $ 0.00333
-0.12%
$ 33,614 $ 506
Oct 5, 9 PM $ 0.00332
-1.02%
$ 33,553 $ 698
Oct 5, 8 PM $ 0.00336
+0.86%
$ 33,932 $ 676
Oct 5, 7 PM $ 0.00333
-0.61%
$ 33,661 $ 644
Oct 5, 6 PM $ 0.00335
-2.24%
$ 33,863 $ 655
Oct 5, 5 PM $ 0.00344
+0.24%
$ 34,721 $ 598
Oct 5, 4 PM $ 0.00338
+0.31%
$ 34,183 $ 572
Oct 5, 3 PM $ 0.00337
+0.39%
$ 34,045 $ 534
Oct 5, 2 PM $ 0.00336
-0.89%
$ 33,917 $ 529
Oct 5, 1 PM $ 0.0034
+0.26%
$ 34,336 $ 577
Oct 5, 12 PM $ 0.00339
-6.47%
$ 34,278 $ 577
Oct 5, 11 AM $ 0.00362
-0.27%
$ 36,594 $ 436
Oct 5, 10 AM $ 0.00362
-4.10%
$ 36,594 $ 436
Oct 5, 9 AM $ 0.00377
-0.69%
$ 38,086 $ 313
Oct 5, 8 AM $ 0.00382
-0.12%
$ 38,622 $ 316
Oct 5, 7 AM $ 0.00382
+0.75%
$ 38,585 $ 300
Oct 5, 6 AM $ 0.00379
+1.11%
$ 38,294 $ 297
Oct 5, 5 AM $ 0.00374
+0.09%
$ 37,831 $ 278
Oct 5, 4 AM $ 0.00373
-0.04%
$ 37,681 $ 289
Oct 5, 3 AM $ 0.00374
+0.03%
$ 37,754 $ 288
Oct 4, 10 PM $ 0.00402
-0.10%
$ 40,635 $ 110
Oct 4, 9 PM $ 0.00403
+0.17%
$ 40,686 $ 111
Oct 4, 8 PM $ 0.00403
+0.04%
$ 40,720 $ 663
Oct 4, 7 PM $ 0.00403
+0.12%
$ 40,719 $ 695
Oct 4, 6 PM $ 0.00403
+0.03%
$ 40,669 $ 680
Oct 4, 5 PM $ 0.00403
-0.14%
$ 40,720 $ 680
Oct 4, 4 PM $ 0.00404
+0.02%
$ 40,813 $ 1,442
Oct 4, 3 PM $ 0.00403
-0.07%
$ 40,733 $ 1,443