Pavel Durov Historical Data

DUROV Page 23
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00405
+0.04%
$ 40,871 $ 1,441
Oct 4, 1 PM $ 0.00415
+0.72%
$ 41,966 $ 1,445
Oct 4, 12 PM $ 0.00414
-0.01%
$ 41,790 $ 1,466
Oct 4, 11 AM $ 0.00413
-0.29%
$ 41,753 $ 1,604
Oct 4, 10 AM $ 0.00414
-0.18%
$ 41,856 $ 1,644
Oct 4, 9 AM $ 0.00416
-0.32%
$ 42,034 $ 1,695
Oct 4, 8 AM $ 0.00417
-0.39%
$ 42,129 $ 1,712
Oct 4, 7 AM $ 0.0042
-0.14%
$ 42,411 $ 1,717
Oct 4, 6 AM $ 0.0042
+0.78%
$ 42,421 $ 1,724
Oct 4, 5 AM $ 0.00417
+0.59%
$ 42,099 $ 1,713
Oct 4, 4 AM $ 0.00414
-0.26%
$ 41,861 $ 1,676
Oct 4, 3 AM $ 0.00416
-0.39%
$ 41,991 $ 1,683
Oct 4, 2 AM $ 0.00416
+0.02%
$ 42,067 $ 1,691
Oct 4, 1 AM $ 0.00417
-0.21%
$ 42,136 $ 1,687
Oct 4, 12 AM $ 0.00418
-0.35%
$ 42,196 $ 1,693
Oct 3, 11 PM $ 0.0042
-0.18%
$ 42,414 $ 1,698
Oct 3, 10 PM $ 0.00421
-0.09%
$ 42,553 $ 1,704
Oct 3, 9 PM $ 0.00394
+0.00%
$ 39,810 $ 3,471
Oct 3, 8 PM $ 0.00405
+1.32%
$ 40,911 $ 3,468
Oct 3, 7 PM $ 0.00401
+0.15%
$ 40,491 $ 4,886
Oct 3, 6 PM $ 0.004
+0.74%
$ 40,371 $ 4,920
Oct 3, 5 PM $ 0.00399
-0.47%
$ 40,270 $ 4,885
Oct 3, 4 PM $ 0.00402
+9.07%
$ 40,593 $ 5,545
Oct 3, 3 PM $ 0.00368
+0.65%
$ 37,133 $ 5,516
Oct 3, 2 PM $ 0.00364
+0.10%
$ 36,814 $ 5,705
Oct 3, 8 AM $ 0.00438
-0.25%
$ 44,276 $ 8,025
Oct 3, 7 AM $ 0.00439
-0.28%
$ 44,368 $ 8,043
Oct 3, 6 AM $ 0.00442
+0.31%
$ 44,635 $ 8,069
Oct 3, 5 AM $ 0.0044
-0.29%
$ 44,486 $ 8,069
Oct 3, 4 AM $ 0.00441
-0.13%
$ 44,534 $ 8,091
Oct 3, 3 AM $ 0.00442
+0.19%
$ 44,662 $ 7,978
Oct 3, 2 AM $ 0.00441
+0.37%
$ 44,565 $ 7,976
Oct 3, 1 AM $ 0.00441
-0.36%
$ 44,519 $ 7,999
Oct 3, 12 AM $ 0.00443
-1.03%
$ 44,734 $ 8,049
Oct 2, 11 PM $ 0.00447
-0.19%
$ 45,107 $ 8,142
Oct 2, 10 PM $ 0.00465
+1.99%
$ 46,945 $ 8,741
Oct 2, 8 PM $ 0.00441
+1.74%
$ 44,579 $ 6,928
Oct 2, 7 PM $ 0.00434
+0.37%
$ 43,802 $ 5,716
Oct 2, 6 PM $ 0.00435
+1.85%
$ 43,955 $ 5,733
Oct 2, 5 PM $ 0.00425
+0.50%
$ 42,887 $ 5,697
Oct 2, 4 PM $ 0.00406
+0.00%
$ 40,976 $ 4,885
Oct 2, 10 AM $ 0.00363
-0.86%
$ 36,634 $ 4,828
Oct 2, 9 AM $ 0.00366
-0.14%
$ 36,946 $ 4,802
Oct 2, 8 AM $ 0.00366
-0.85%
$ 36,990 $ 4,821
Oct 2, 7 AM $ 0.0037
-0.70%
$ 37,364 $ 4,781
Oct 2, 6 AM $ 0.00373
+0.24%
$ 37,690 $ 4,829
Oct 2, 5 AM $ 0.00373
+0.57%
$ 37,637 $ 4,826
Oct 2, 4 AM $ 0.0037
-0.85%
$ 37,348 $ 4,803
Oct 1, 9 PM $ 0.00313
+3.23%
$ 31,579 $ 4,560
Oct 1, 8 PM $ 0.00297
-0.41%
$ 29,968 $ 4,213