Pavel Durov Historical Data

DUROV Page 24
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00298
-0.11%
$ 30,068 $ 4,013
Oct 1, 6 PM $ 0.00298
+0.86%
$ 30,103 $ 4,180
Oct 1, 5 PM $ 0.00293
+0.01%
$ 29,648 $ 4,144
Oct 1, 11 AM $ 0.00238
+0.00%
$ 24,017 $ 917
Oct 1, 10 AM $ 0.00237
-0.66%
$ 23,969 $ 914
Oct 1, 9 AM $ 0.00239
+1.24%
$ 24,095 $ 919
Oct 1, 8 AM $ 0.00234
+1.40%
$ 23,662 $ 1,004
Oct 1, 7 AM $ 0.00231
+1.26%
$ 23,386 $ 984
Oct 1, 6 AM $ 0.00229
+0.04%
$ 23,113 $ 1,100
Oct 1, 5 AM $ 0.00229
+0.30%
$ 23,130 $ 1,101
Oct 1, 4 AM $ 0.00229
+0.74%
$ 23,142 $ 1,099
Oct 1, 3 AM $ 0.00228
-0.55%
$ 23,024 $ 1,094
Oct 1, 2 AM $ 0.0023
-0.30%
$ 23,194 $ 1,103
Oct 1, 1 AM $ 0.0023
-0.22%
$ 23,226 $ 1,108
Oct 1, 12 AM $ 0.00231
+0.00%
$ 23,362 $ 1,109
Download