Pavel Durov Historical Data

DUROV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.00106
-0.34%
$ 10,709 $ 65
Jul 26, 3 AM $ 0.00106
+0.51%
$ 10,744 $ 65
Jul 26, 2 AM $ 0.00106
+0.12%
$ 10,676 $ 65
Jul 26, 1 AM $ 0.00105
-0.24%
$ 10,656 $ 65
Jul 26, 12 AM $ 0.00106
+0.52%
$ 10,695 $ 65
Jul 25, 11 PM $ 0.00105
+0.86%
$ 10,641 $ 65
Jul 25, 10 PM $ 0.00105
+0.82%
$ 10,572 $ 64
Jul 25, 9 PM $ 0.00104
-0.82%
$ 10,506 $ 62
Jul 25, 8 PM $ 0.00105
+0.24%
$ 10,577 $ 63
Jul 25, 7 PM $ 0.00104
-0.08%
$ 10,540 $ 63
Jul 25, 6 PM $ 0.00104
-0.13%
$ 10,524 $ 62
Jul 25, 5 PM $ 0.00104
+0.90%
$ 10,501 $ 62
Jul 25, 4 PM $ 0.00103
+0.35%
$ 10,404 $ 61
Jul 25, 3 PM $ 0.00103
+0.09%
$ 10,370 $ 61
Jul 25, 2 PM $ 0.00103
-0.14%
$ 10,362 $ 61
Jul 25, 1 PM $ 0.00103
+0.16%
$ 10,398 $ 61
Jul 25, 12 PM $ 0.00103
+0.09%
$ 10,389 $ 61
Jul 25, 11 AM $ 0.000977
+0.03%
$ 9,873 $ 4
Jul 25, 10 AM $ 0.000977
-0.12%
$ 9,869 $ 4
Jul 25, 9 AM $ 0.000978
+0.16%
$ 9,884 $ 72
Jul 25, 8 AM $ 0.000978
+0.12%
$ 9,879 $ 72
Jul 25, 7 AM $ 0.000975
-0.78%
$ 9,845 $ 72
Jul 25, 6 AM $ 0.000979
-0.05%
$ 9,892 $ 72
Jul 25, 5 AM $ 0.000981
-0.14%
$ 9,915 $ 72
Jul 25, 4 AM $ 0.000983
+0.09%
$ 9,931 $ 73
Jul 25, 3 AM $ 0.000982
+0.05%
$ 9,925 $ 72
Jul 25, 2 AM $ 0.000981
+0.44%
$ 9,914 $ 72
Jul 25, 1 AM $ 0.000978
-0.03%
$ 9,878 $ 72
Jul 25, 12 AM $ 0.000975
-0.23%
$ 9,853 $ 72
Jul 24, 11 PM $ 0.000977
+0.08%
$ 9,873 $ 72
Jul 24, 10 PM $ 0.000975
+0.54%
$ 9,846 $ 72
Jul 24, 9 PM $ 0.000976
+0.06%
$ 9,863 $ 72
Jul 24, 8 PM $ 0.000975
-0.45%
$ 9,853 $ 72
Jul 24, 7 PM $ 0.000975
-0.18%
$ 9,848 $ 72
Jul 24, 6 PM $ 0.000973
-0.16%
$ 9,833 $ 72
Jul 24, 5 PM $ 0.000975
-0.03%
$ 9,845 $ 72
Jul 24, 4 PM $ 0.00097
+0.07%
$ 9,802 $ 72
Jul 24, 3 PM $ 0.000969
+0.27%
$ 9,790 $ 72
Jul 24, 2 PM $ 0.000964
-0.22%
$ 9,736 $ 443
Jul 24, 1 PM $ 0.000966
-0.70%
$ 9,755 $ 444
Jul 24, 12 PM $ 0.000973
-0.27%
$ 9,829 $ 447
Jul 24, 11 AM $ 0.000976
+5.36%
$ 9,863 $ 449
Jul 24, 10 AM $ 0.00093
-0.05%
$ 9,394 $ 443
Jul 24, 9 AM $ 0.000928
+0.52%
$ 9,378 $ 378
Jul 24, 8 AM $ 0.000927
-0.32%
$ 9,360 $ 374
Jul 24, 7 AM $ 0.000928
-0.08%
$ 9,377 $ 375
Jul 24, 6 AM $ 0.000928
+0.42%
$ 9,379 $ 375
Jul 24, 5 AM $ 0.000923
+0.34%
$ 9,324 $ 373
Jul 24, 4 AM $ 0.000921
-0.02%
$ 9,306 $ 372
Jul 24, 3 AM $ 0.000916
+0.25%
$ 9,258 $ 370