Pavel Durov Historical Data

DUROV Page 3
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00108
-1.11%
$ 10,936 $ 0
Mar 20, 1 AM $ 0.00109
-0.22%
$ 11,029 $ 0
Mar 20, 12 AM $ 0.0011
+0.34%
$ 11,078 $ 0
Mar 19, 11 PM $ 0.00109
-0.13%
$ 11,056 $ 0
Mar 19, 10 PM $ 0.00109
-0.05%
$ 11,056 $ 0
Mar 19, 9 PM $ 0.0011
-0.44%
$ 11,071 $ 0
Mar 19, 8 PM $ 0.0011
-0.81%
$ 11,112 $ 0
Mar 19, 7 PM $ 0.00111
+0.75%
$ 11,172 $ 0
Mar 19, 6 PM $ 0.0011
-0.09%
$ 11,138 $ 0
Mar 19, 5 PM $ 0.0011
+0.63%
$ 11,134 $ 0
Mar 19, 4 PM $ 0.0011
-0.84%
$ 11,078 $ 0
Mar 19, 3 PM $ 0.00111
-0.58%
$ 11,165 $ 0
Mar 12, 8 AM $ 0.0011
-0.20%
$ 11,120 $ 58
Mar 12, 7 AM $ 0.0011
+0.24%
$ 11,149 $ 58
Mar 12, 6 AM $ 0.0011
+0.11%
$ 11,112 $ 58
Mar 12, 5 AM $ 0.0011
-0.17%
$ 11,083 $ 58
Mar 12, 4 AM $ 0.0011
-0.02%
$ 11,080 $ 58
Mar 12, 3 AM $ 0.0011
+0.24%
$ 11,080 $ 58
Mar 12, 2 AM $ 0.0011
+0.01%
$ 11,112 $ 58
Mar 12, 1 AM $ 0.0011
-0.19%
$ 11,116 $ 58
Mar 12, 12 AM $ 0.0011
+0.34%
$ 11,129 $ 58
Mar 11, 11 PM $ 0.0011
+0.18%
$ 11,108 $ 58
Mar 11, 10 PM $ 0.0011
-0.14%
$ 11,096 $ 58
Mar 11, 9 PM $ 0.0011
+0.23%
$ 11,096 $ 58
Mar 11, 8 PM $ 0.0011
-0.20%
$ 11,071 $ 58
Mar 11, 7 PM $ 0.0011
+0.22%
$ 11,068 $ 58
Mar 11, 6 PM $ 0.00109
+0.08%
$ 11,032 $ 58
Mar 11, 5 PM $ 0.00109
+0.46%
$ 11,041 $ 58
Mar 11, 4 PM $ 0.00109
+0.34%
$ 10,965 $ 57
Mar 11, 3 PM $ 0.00108
-0.33%
$ 10,884 $ 57
Mar 11, 2 PM $ 0.00108
-0.04%
$ 10,875 $ 57
Mar 11, 1 PM $ 0.00108
+0.39%
$ 10,863 $ 57
Mar 11, 12 PM $ 0.00107
+0.93%
$ 10,850 $ 57
Mar 11, 11 AM $ 0.00106
-0.31%
$ 10,755 $ 56
Mar 11, 10 AM $ 0.00107
-0.12%
$ 10,800 $ 56
Mar 11, 9 AM $ 0.00107
-0.16%
$ 10,808 $ 57
Mar 11, 8 AM $ 0.00107
+0.24%
$ 10,828 $ 57
Mar 11, 2 AM $ 0.00115
-0.44%
$ 11,575 $ 0
Mar 11, 1 AM $ 0.00115
-0.42%
$ 11,621 $ 0
Mar 11, 12 AM $ 0.00116
-0.29%
$ 11,694 $ 0
Mar 10, 11 PM $ 0.00116
-0.02%
$ 11,719 $ 0
Mar 10, 10 PM $ 0.00116
-0.42%
$ 11,708 $ 0
Mar 10, 9 PM $ 0.00117
+0.68%
$ 11,851 $ 0
Mar 10, 8 PM $ 0.00116
+0.15%
$ 11,766 $ 0
Mar 10, 7 PM $ 0.00116
-0.14%
$ 11,718 $ 0
Mar 10, 6 PM $ 0.00116
-0.94%
$ 11,743 $ 0
Mar 10, 5 PM $ 0.00118
-0.73%
$ 11,919 $ 0
Mar 10, 4 PM $ 0.00119
+0.10%
$ 12,009 $ 0
Mar 10, 3 PM $ 0.00118
+0.31%
$ 11,955 $ 0
Mar 10, 2 PM $ 0.00118
+0.47%
$ 11,889 $ 0