Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pavel Durov Historical Data

DUROV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 AM $0.00139
+0.31%
$14,076 $1,595
Aug 3, 6 AM $0.00139
-4.09%
$14,044 $1,592
Aug 3, 5 AM $0.00145
-0.02%
$14,648 $1,530
Jul 26, 10 PM $0.00106
+0.00%
$10,687 $2
Jul 26, 9 PM $0.00105
+0.04%
$10,622 $2
Jul 26, 8 PM $0.00105
-0.25%
$10,617 $2
Jul 26, 7 PM $0.00105
-0.05%
$10,650 $2
Jul 26, 6 PM $0.00105
-0.37%
$10,653 $3
Jul 26, 5 PM $0.00106
-0.02%
$10,710 $3
Jul 26, 4 PM $0.00106
-0.24%
$10,710 $3
Jul 26, 3 PM $0.00106
+0.72%
$10,710 $3
Jul 26, 2 PM $0.00105
-0.05%
$10,623 $3
Jul 26, 1 PM $0.00105
-0.52%
$10,629 $3
Jul 26, 12 PM $0.00106
+0.07%
$10,684 $3
Jul 26, 11 AM $0.00106
-0.02%
$10,671 $65
Jul 26, 10 AM $0.00106
-0.05%
$10,659 $65
Jul 26, 9 AM $0.00105
-0.13%
$10,656 $65
Jul 26, 8 AM $0.00106
+0.06%
$10,658 $65
Jul 26, 7 AM $0.00105
-0.28%
$10,627 $65
Jul 26, 6 AM $0.00105
-0.14%
$10,646 $65
Jul 26, 5 AM $0.00106
+0.15%
$10,719 $65
Jul 26, 4 AM $0.00106
-0.34%
$10,709 $65
Jul 26, 3 AM $0.00106
+0.51%
$10,744 $65
Jul 26, 2 AM $0.00106
+0.12%
$10,676 $65
Jul 26, 1 AM $0.00105
-0.24%
$10,656 $65
Jul 26, 12 AM $0.00106
+0.52%
$10,695 $65
Jul 25, 11 PM $0.00105
+0.86%
$10,641 $65
Jul 25, 10 PM $0.00105
+0.82%
$10,572 $64
Jul 25, 9 PM $0.00104
-0.82%
$10,506 $62
Jul 25, 8 PM $0.00105
+0.24%
$10,577 $63
Jul 25, 7 PM $0.00104
-0.08%
$10,540 $63
Jul 25, 6 PM $0.00104
-0.13%
$10,524 $62
Jul 25, 5 PM $0.00104
+0.90%
$10,501 $62
Jul 25, 4 PM $0.00103
+0.35%
$10,404 $61
Jul 25, 3 PM $0.00103
+0.09%
$10,370 $61
Jul 25, 2 PM $0.00103
-0.14%
$10,362 $61
Jul 25, 1 PM $0.00103
+0.16%
$10,398 $61
Jul 25, 12 PM $0.00103
+0.09%
$10,389 $61
Jul 25, 11 AM $0.000977
+0.03%
$9,873 $4
Jul 25, 10 AM $0.000977
-0.12%
$9,869 $4
Jul 25, 9 AM $0.000978
+0.16%
$9,884 $72
Jul 25, 8 AM $0.000978
+0.12%
$9,879 $72
Jul 25, 7 AM $0.000975
-0.78%
$9,845 $72
Jul 25, 6 AM $0.000979
-0.05%
$9,892 $72
Jul 25, 5 AM $0.000981
-0.14%
$9,915 $72
Jul 25, 4 AM $0.000983
+0.09%
$9,931 $73
Jul 25, 3 AM $0.000982
+0.05%
$9,925 $72
Jul 25, 2 AM $0.000981
+0.44%
$9,914 $72
Jul 25, 1 AM $0.000978
-0.03%
$9,878 $72
Jul 25, 12 AM $0.000975
-0.23%
$9,853 $72