Pavel Durov Historical Data

DUROV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.00108
+0.22%
$ 10,921 $ 174
Jul 7, 5 PM $ 0.00108
-0.03%
$ 10,891 $ 174
Jul 7, 4 PM $ 0.00108
-1.26%
$ 10,915 $ 225
Jul 7, 3 PM $ 0.0011
+0.54%
$ 11,067 $ 228
Jul 7, 2 PM $ 0.00108
-0.05%
$ 10,936 $ 225
Jul 7, 1 PM $ 0.00109
-0.13%
$ 10,994 $ 226
Jul 7, 12 PM $ 0.00109
-0.90%
$ 11,003 $ 227
Jul 7, 11 AM $ 0.0011
+0.80%
$ 11,092 $ 228
Jul 7, 10 AM $ 0.00109
-0.16%
$ 11,018 $ 227
Jul 7, 9 AM $ 0.00109
-0.15%
$ 10,986 $ 226
Jul 7, 8 AM $ 0.00108
-1.38%
$ 10,932 $ 225
Jul 7, 7 AM $ 0.00109
-0.67%
$ 11,026 $ 227
Jul 7, 6 AM $ 0.0011
+0.27%
$ 11,093 $ 228
Jul 7, 5 AM $ 0.00109
-2.04%
$ 11,034 $ 228
Jul 7, 4 AM $ 0.00112
+0.10%
$ 11,283 $ 233
Jul 7, 3 AM $ 0.00112
-0.46%
$ 11,297 $ 233
Jul 7, 2 AM $ 0.00113
-1.56%
$ 11,397 $ 235
Jul 7, 1 AM $ 0.00115
-0.78%
$ 11,594 $ 239
Jul 7, 12 AM $ 0.00117
+0.41%
$ 11,773 $ 243
Jul 6, 11 PM $ 0.00116
-0.41%
$ 11,762 $ 244
Jul 6, 10 PM $ 0.00117
-0.17%
$ 11,803 $ 244
Jul 6, 9 PM $ 0.00117
+1.10%
$ 11,793 $ 244
Jul 6, 8 PM $ 0.00115
+4.25%
$ 11,657 $ 241
Jul 6, 7 PM $ 0.00111
+1.34%
$ 11,199 $ 73
Jul 6, 6 PM $ 0.0011
-0.54%
$ 11,068 $ 55
Jul 6, 5 PM $ 0.0011
+0.01%
$ 11,112 $ 189
Jul 6, 4 PM $ 0.00111
+7.67%
$ 11,170 $ 190
Jul 6, 3 PM $ 0.00102
+0.02%
$ 10,333 $ 135
Jul 6, 2 PM $ 0.00102
+2.28%
$ 10,283 $ 135
Jul 6, 1 PM $ 0.001
-0.85%
$ 10,131 $ 133
Jul 6, 12 PM $ 0.00102
-0.12%
$ 10,321 $ 445
Jul 6, 11 AM $ 0.00103
+0.54%
$ 10,431 $ 450
Jul 6, 10 AM $ 0.00103
+0.05%
$ 10,373 $ 447
Jul 6, 9 AM $ 0.00103
+0.28%
$ 10,383 $ 528
Jul 6, 8 AM $ 0.00102
-0.36%
$ 10,354 $ 527
Jul 6, 7 AM $ 0.00103
+0.53%
$ 10,366 $ 607
Jul 6, 6 AM $ 0.00102
-0.84%
$ 10,291 $ 602
Jul 6, 5 AM $ 0.000987
-0.03%
$ 9,974 $ 706
Jul 6, 4 AM $ 0.00099
-0.70%
$ 9,998 $ 706
Jul 6, 3 AM $ 0.000996
+0.30%
$ 10,060 $ 823
Jul 6, 2 AM $ 0.00099
-0.32%
$ 10,000 $ 820
Jul 6, 1 AM $ 0.000995
-0.65%
$ 10,055 $ 806
Jul 6, 12 AM $ 0.001
-0.30%
$ 10,119 $ 813
Jul 5, 11 PM $ 0.00101
+0.44%
$ 10,172 $ 815
Jul 5, 10 PM $ 0.00101
+0.74%
$ 10,202 $ 818
Jul 5, 9 PM $ 0.001
+0.05%
$ 10,129 $ 818
Jul 5, 8 PM $ 0.001
-1.71%
$ 10,116 $ 818
Jul 5, 7 PM $ 0.00102
+1.37%
$ 10,257 $ 831
Jul 5, 6 PM $ 0.000999
+3.88%
$ 10,088 $ 817
Jul 5, 5 PM $ 0.000962
-0.16%
$ 9,722 $ 678