Pavel Durov Historical Data

DUROV Page 5
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00067
+1.24%
$ 6,765 $ 47
Jan 31, 10 PM $ 0.00066
-0.12%
$ 6,672 $ 113
Jan 31, 9 PM $ 0.00066
+1.39%
$ 6,666 $ 113
Jan 31, 8 PM $ 0.000645
-1.01%
$ 6,517 $ 111
Jan 31, 7 PM $ 0.000644
+0.06%
$ 6,506 $ 111
Jan 31, 6 PM $ 0.000644
-1.80%
$ 6,502 $ 110
Jan 31, 5 PM $ 0.00065
-1.30%
$ 6,565 $ 112
Jan 31, 4 PM $ 0.000663
-1.63%
$ 6,695 $ 112
Jan 31, 3 PM $ 0.000674
+1.08%
$ 6,809 $ 115
Jan 31, 2 PM $ 0.000659
-6.29%
$ 6,658 $ 114
Jan 31, 1 PM $ 0.000703
-0.12%
$ 7,102 $ 120
Jan 31, 12 PM $ 0.000705
-0.15%
$ 7,117 $ 126
Jan 31, 11 AM $ 0.000706
+0.09%
$ 7,135 $ 126
Jan 31, 9 AM $ 0.000659
+0.16%
$ 6,659 $ 159
Jan 31, 8 AM $ 0.000653
-0.94%
$ 6,601 $ 160
Jan 31, 7 AM $ 0.000659
-0.25%
$ 6,654 $ 160
Jan 31, 6 AM $ 0.000659
-0.58%
$ 6,654 $ 160
Jan 31, 5 AM $ 0.000662
+0.21%
$ 6,692 $ 161
Jan 31, 4 AM $ 0.000662
+0.14%
$ 6,689 $ 161
Jan 31, 3 AM $ 0.000661
-0.25%
$ 6,682 $ 161
Jan 31, 2 AM $ 0.000663
+0.00%
$ 6,696 $ 161
Jan 30, 9 PM $ 0.000747
+0.16%
$ 7,548 $ 92
Jan 16, 2 PM $ 0.000949
-0.16%
$ 9,588 $ 5
Jan 16, 1 PM $ 0.00095
+0.05%
$ 9,595 $ 5
Dec 26, 6 AM $ 0.000819
+0.16%
$ 8,273 $ 8
Dec 26, 5 AM $ 0.000818
+0.04%
$ 8,259 $ 8
Dec 26, 4 AM $ 0.000817
+0.07%
$ 8,253 $ 8
Dec 26, 3 AM $ 0.000816
-0.36%
$ 8,248 $ 8
Dec 26, 2 AM $ 0.000821
+1.72%
$ 8,292 $ 8
Dec 26, 1 AM $ 0.000808
+0.52%
$ 8,164 $ 8
Dec 26, 12 AM $ 0.000807
+0.41%
$ 8,147 $ 7
Dec 25, 11 PM $ 0.000806
-0.57%
$ 8,140 $ 7
Dec 25, 10 PM $ 0.000818
+0.03%
$ 8,260 $ 8
Dec 25, 9 PM $ 0.000817
+0.10%
$ 8,257 $ 8
Dec 25, 8 PM $ 0.000816
-0.20%
$ 8,248 $ 8
Dec 25, 7 PM $ 0.000817
+0.17%
$ 8,252 $ 8
Dec 25, 6 PM $ 0.000814
+1.19%
$ 8,225 $ 9
Dec 25, 5 PM $ 0.000804
+0.01%
$ 8,127 $ 9
Dec 25, 4 PM $ 0.000808
+0.33%
$ 8,158 $ 9
Dec 25, 3 PM $ 0.000802
+0.62%
$ 8,107 $ 9
Dec 25, 2 PM $ 0.000796
+0.19%
$ 8,041 $ 8
Dec 25, 1 PM $ 0.000792
-1.48%
$ 8,004 $ 8
Dec 25, 12 PM $ 0.000806
-0.16%
$ 8,142 $ 9
Dec 25, 11 AM $ 0.000808
-0.57%
$ 8,159 $ 9
Dec 25, 10 AM $ 0.000812
+0.16%
$ 8,199 $ 9
Dec 25, 9 AM $ 0.000811
-0.41%
$ 8,188 $ 9
Dec 25, 8 AM $ 0.000814
-0.75%
$ 8,228 $ 9
Dec 25, 7 AM $ 0.00082
+0.51%
$ 8,282 $ 9
Dec 25, 6 AM $ 0.000809
-0.55%
$ 8,170 $ 9
Dec 25, 5 AM $ 0.000823
+0.40%
$ 8,318 $ 1