Pavel Durov Historical Data

DUROV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00097
+0.63%
$ 9,797 $ 680
Jul 5, 3 PM $ 0.000968
+1.01%
$ 9,778 $ 680
Jul 5, 2 PM $ 0.000959
-0.76%
$ 9,692 $ 676
Jul 5, 1 PM $ 0.000965
-25.07%
$ 9,746 $ 686
Jul 5, 12 PM $ 0.00129
+0.30%
$ 12,993 $ 428
Jul 5, 11 AM $ 0.00128
+0.44%
$ 12,977 $ 427
Jul 5, 10 AM $ 0.00127
+1.42%
$ 12,839 $ 426
Jul 5, 9 AM $ 0.00126
-0.70%
$ 12,690 $ 335
Jul 5, 8 AM $ 0.00126
-7.49%
$ 12,764 $ 338
Jul 5, 7 AM $ 0.00137
+0.53%
$ 13,795 $ 950
Jul 5, 6 AM $ 0.00136
-8.44%
$ 13,701 $ 945
Jul 5, 5 AM $ 0.00149
+0.08%
$ 15,025 $ 836
Jul 5, 4 AM $ 0.00149
+9.59%
$ 15,057 $ 839
Jul 5, 3 AM $ 0.00136
+0.39%
$ 13,712 $ 698
Jul 5, 2 AM $ 0.00135
-1.28%
$ 13,678 $ 694
Jul 5, 1 AM $ 0.00137
-0.41%
$ 13,869 $ 704
Jul 5, 12 AM $ 0.00138
-0.12%
$ 13,899 $ 707
Jul 4, 11 PM $ 0.00137
-1.87%
$ 13,890 $ 707
Jul 4, 10 PM $ 0.00141
+0.17%
$ 14,196 $ 719
Jul 4, 9 PM $ 0.00141
+0.48%
$ 14,223 $ 720
Jul 4, 8 PM $ 0.0014
+0.10%
$ 14,107 $ 719
Jul 4, 7 PM $ 0.0014
+0.42%
$ 14,166 $ 716
Jul 4, 6 PM $ 0.00139
-1.68%
$ 14,078 $ 716
Jul 4, 5 PM $ 0.00141
+0.13%
$ 14,221 $ 727
Jul 4, 4 PM $ 0.00141
-0.34%
$ 14,202 $ 721
Jul 4, 3 PM $ 0.00141
-0.41%
$ 14,287 $ 724
Jul 4, 2 PM $ 0.00142
-0.68%
$ 14,377 $ 745
Jul 4, 1 PM $ 0.00149
+0.17%
$ 15,081 $ 746
Jul 4, 12 PM $ 0.00149
-0.10%
$ 15,056 $ 700
Jul 4, 11 AM $ 0.0015
+0.10%
$ 15,150 $ 701
Jul 4, 10 AM $ 0.00149
+0.80%
$ 15,025 $ 704
Jul 4, 9 AM $ 0.00148
-0.21%
$ 14,922 $ 693
Jul 4, 8 AM $ 0.00107
-0.80%
$ 10,819 $ 20
Jul 4, 7 AM $ 0.00107
-0.76%
$ 10,773 $ 20
Jul 4, 6 AM $ 0.00107
-0.38%
$ 10,816 $ 20
Jul 4, 5 AM $ 0.00106
+0.26%
$ 10,725 $ 20
Jun 26, 10 PM $ 0.00091
+0.23%
$ 9,192 $ 29
Jun 26, 9 PM $ 0.000907
-0.58%
$ 9,160 $ 29
Jun 26, 8 PM $ 0.00091
-0.37%
$ 9,197 $ 29
Jun 26, 7 PM $ 0.000913
+0.54%
$ 9,219 $ 29
Jun 26, 6 PM $ 0.000911
-0.08%
$ 9,203 $ 28
Jun 26, 5 PM $ 0.000915
+0.99%
$ 9,246 $ 29
Jun 26, 4 PM $ 0.000907
-0.31%
$ 9,162 $ 28
Jun 26, 3 PM $ 0.000908
+0.27%
$ 9,173 $ 29
Jun 26, 2 PM $ 0.000908
+0.52%
$ 9,173 $ 28
Jun 26, 1 PM $ 0.000901
-0.06%
$ 9,104 $ 28
Jun 26, 12 PM $ 0.000907
+0.27%
$ 9,164 $ 28
Jun 26, 11 AM $ 0.0009
-0.79%
$ 9,089 $ 28
Jun 26, 10 AM $ 0.000906
-0.80%
$ 9,155 $ 28
Jun 26, 9 AM $ 0.000917
-0.27%
$ 9,262 $ 29