Pavel Durov Historical Data

DUROV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000815
+0.59%
$ 8,231 $ 1
Dec 25, 3 AM $ 0.000809
+0.52%
$ 8,173 $ 1
Dec 25, 2 AM $ 0.000804
+1.14%
$ 8,126 $ 1
Dec 25, 1 AM $ 0.000794
-0.30%
$ 8,020 $ 1
Dec 25, 12 AM $ 0.000796
+0.20%
$ 8,037 $ 1
Dec 24, 11 PM $ 0.000795
+0.44%
$ 8,033 $ 1
Dec 24, 10 PM $ 0.000791
-0.14%
$ 7,988 $ 1
Dec 24, 9 PM $ 0.000791
+0.09%
$ 7,990 $ 1
Dec 24, 8 PM $ 0.000792
-0.41%
$ 8,000 $ 1
Dec 24, 7 PM $ 0.000793
-0.08%
$ 8,011 $ 1
Dec 24, 12 PM $ 0.000773
-0.22%
$ 7,806 $ 0
Dec 24, 11 AM $ 0.000775
+0.24%
$ 7,828 $ 0
Dec 24, 10 AM $ 0.000773
-0.01%
$ 7,812 $ 0
Dec 24, 9 AM $ 0.000772
-0.04%
$ 7,801 $ 0
Dec 24, 8 AM $ 0.000772
-0.54%
$ 7,797 $ 0
Dec 24, 7 AM $ 0.000777
+0.06%
$ 7,846 $ 0
Dec 24, 6 AM $ 0.000776
+0.02%
$ 7,838 $ 0
Dec 24, 5 AM $ 0.000776
-0.25%
$ 7,843 $ 0
Dec 24, 4 AM $ 0.000777
-0.22%
$ 7,844 $ 0
Dec 24, 3 AM $ 0.000777
+0.10%
$ 7,843 $ 0
Dec 24, 2 AM $ 0.00078
-0.28%
$ 7,877 $ 0
Dec 24, 1 AM $ 0.000784
-0.18%
$ 7,920 $ 0
Dec 24, 12 AM $ 0.000785
-0.30%
$ 7,933 $ 0
Dec 23, 11 PM $ 0.000789
+0.27%
$ 7,971 $ 0
Dec 9, 3 PM $ 0.000997
+1.44%
$ 10,070 $ 5
Dec 9, 2 PM $ 0.000983
-0.46%
$ 9,928 $ 5
Dec 9, 1 PM $ 0.000989
+0.67%
$ 9,994 $ 5
Dec 9, 12 PM $ 0.000982
+0.03%
$ 9,925 $ 47
Dec 9, 11 AM $ 0.000982
+0.25%
$ 9,921 $ 47
Dec 9, 10 AM $ 0.000983
-0.02%
$ 9,928 $ 47
Dec 9, 9 AM $ 0.000984
-0.47%
$ 9,943 $ 47
Dec 9, 8 AM $ 0.000987
-0.23%
$ 9,974 $ 48
Dec 9, 7 AM $ 0.000988
+0.52%
$ 9,981 $ 48
Dec 9, 6 AM $ 0.000981
-0.04%
$ 9,907 $ 47
Dec 9, 5 AM $ 0.00098
+0.20%
$ 9,897 $ 47
Dec 9, 4 AM $ 0.000981
-0.17%
$ 9,909 $ 47
Dec 9, 3 AM $ 0.000979
-0.14%
$ 9,890 $ 47
Dec 9, 2 AM $ 0.000979
+0.18%
$ 9,888 $ 47
Dec 9, 1 AM $ 0.000979
-0.35%
$ 9,893 $ 47
Dec 9, 12 AM $ 0.000983
-0.01%
$ 9,931 $ 47
Dec 8, 11 PM $ 0.000983
-0.61%
$ 9,931 $ 47
Dec 8, 10 PM $ 0.000989
-0.91%
$ 9,991 $ 48
Dec 8, 9 PM $ 0.000999
+0.58%
$ 10,097 $ 48
Dec 8, 8 PM $ 0.000991
+0.11%
$ 10,009 $ 48
Dec 8, 7 PM $ 0.000988
-0.03%
$ 9,985 $ 48
Dec 8, 6 PM $ 0.000985
-0.07%
$ 9,952 $ 48
Dec 8, 5 PM $ 0.000991
-0.60%
$ 10,008 $ 47
Dec 8, 4 PM $ 0.000999
+0.62%
$ 10,096 $ 48
Dec 8, 3 PM $ 0.001
-1.39%
$ 10,137 $ 48
Dec 8, 2 PM $ 0.00102
+0.15%
$ 10,278 $ 107