Pavel Durov Historical Data

DUROV Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00203
-0.14%
$ 20,513 $ 367
May 14, 10 PM $ 0.00203
+0.61%
$ 20,530 $ 370
May 14, 9 PM $ 0.00203
+0.56%
$ 20,489 $ 366
May 14, 8 PM $ 0.00201
-1.13%
$ 20,344 $ 365
May 14, 7 PM $ 0.00202
-0.28%
$ 20,452 $ 361
May 14, 6 PM $ 0.00204
+2.08%
$ 20,632 $ 360
May 14, 5 PM $ 0.00198
-0.31%
$ 19,984 $ 384
May 14, 3 PM $ 0.00163
+0.00%
$ -- $ 151
May 14, 2 PM $ 0.00163
+0.17%
$ 16,447 $ 46
May 14, 1 PM $ 0.00162
+1.43%
$ 16,370 $ 68
May 14, 12 PM $ 0.0016
-1.55%
$ 16,114 $ 72
May 14, 11 AM $ 0.00162
-0.33%
$ 16,349 $ 73
May 14, 10 AM $ 0.00162
+0.60%
$ 16,381 $ 73
May 14, 9 AM $ 0.00162
-0.16%
$ 16,378 $ 128
May 14, 8 AM $ 0.00162
+1.13%
$ 16,366 $ 129
May 14, 7 AM $ 0.00161
-1.22%
$ 16,230 $ 127
May 14, 6 AM $ 0.00163
-1.31%
$ 16,502 $ 152
May 14, 5 AM $ 0.00165
+0.98%
$ 16,642 $ 155
May 14, 4 AM $ 0.00162
+2.88%
$ 16,410 $ 153
May 14, 3 AM $ 0.00159
-0.37%
$ 16,015 $ 148
May 14, 2 AM $ 0.0016
+0.24%
$ 16,125 $ 149
May 14, 1 AM $ 0.00159
-1.32%
$ 16,014 $ 149
May 14, 12 AM $ 0.00162
+0.00%
$ 16,325 $ 285
May 13, 11 PM $ 0.00161
+0.42%
$ 16,302 $ 287
May 13, 10 PM $ 0.0016
-0.51%
$ 16,204 $ 285
May 13, 9 PM $ 0.00161
-1.09%
$ 16,308 $ 286
May 13, 8 PM $ 0.00163
+0.25%
$ 16,470 $ 308
May 13, 7 PM $ 0.00163
-0.01%
$ 16,439 $ 307
May 13, 6 PM $ 0.00163
-1.96%
$ 16,510 $ 307
May 13, 5 PM $ 0.00169
+0.68%
$ 17,057 $ 342
May 13, 4 PM $ 0.00166
-0.22%
$ 16,782 $ 344
May 13, 3 PM $ 0.00167
-1.07%
$ 16,861 $ 342
May 13, 2 PM $ 0.00169
-1.53%
$ 17,120 $ 346
May 13, 1 PM $ 0.00173
-2.73%
$ 17,468 $ 313
May 13, 12 PM $ 0.00179
-0.16%
$ 18,094 $ 323
May 13, 11 AM $ 0.00179
-0.41%
$ 18,102 $ 320
May 13, 10 AM $ 0.0018
-4.99%
$ 18,169 $ 352
May 13, 9 AM $ 0.0019
+0.12%
$ 19,182 $ 305
May 13, 8 AM $ 0.00189
-0.31%
$ 19,098 $ 327
May 13, 7 AM $ 0.0019
-1.42%
$ 19,168 $ 327
May 13, 6 AM $ 0.00192
+0.42%
$ 19,439 $ 343
May 13, 5 AM $ 0.00192
-0.77%
$ 19,421 $ 387
May 13, 4 AM $ 0.00194
-1.05%
$ 19,589 $ 391
May 13, 3 AM $ 0.00195
-0.61%
$ 19,721 $ 396
May 13, 2 AM $ 0.00196
+0.01%
$ 19,842 $ 397
May 13, 1 AM $ 0.00214
+0.01%
$ 21,586 $ 266
May 13, 12 AM $ 0.00214
+1.21%
$ 21,575 $ 639
May 12, 11 PM $ 0.00213
-0.91%
$ 21,533 $ 631
May 12, 10 PM $ 0.00216
+0.79%
$ 21,794 $ 643
May 12, 9 PM $ 0.00213
-0.82%
$ 21,565 $ 640