Pavel Durov Historical Data

DUROV Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00102
+5.17%
$ 10,264 $ 106
Dec 8, 12 PM $ 0.000966
-0.14%
$ 9,754 $ 65
Dec 8, 11 AM $ 0.000969
+0.37%
$ 9,789 $ 118
Dec 8, 10 AM $ 0.000966
-0.84%
$ 9,759 $ 118
Dec 8, 9 AM $ 0.000977
+1.24%
$ 9,871 $ 119
Dec 8, 8 AM $ 0.000964
+0.72%
$ 9,740 $ 118
Dec 8, 7 AM $ 0.00096
-0.24%
$ 9,702 $ 117
Dec 8, 6 AM $ 0.000948
+0.11%
$ 9,574 $ 117
Dec 8, 5 AM $ 0.000944
+0.08%
$ 9,538 $ 115
Dec 8, 4 AM $ 0.000947
+0.28%
$ 9,566 $ 115
Dec 8, 3 AM $ 0.000947
-0.34%
$ 9,571 $ 115
Dec 8, 2 AM $ 0.000955
+0.00%
$ 9,645 $ 116
Dec 8, 1 AM $ 0.000953
+1.44%
$ 9,623 $ 116
Dec 8, 12 AM $ 0.00094
+0.13%
$ 9,494 $ 115
Dec 7, 11 PM $ 0.00094
-1.12%
$ 9,497 $ 114
Dec 7, 10 PM $ 0.00095
-1.68%
$ 9,598 $ 116
Dec 7, 9 PM $ 0.000972
-0.31%
$ 9,817 $ 118
Dec 7, 8 PM $ 0.000974
+1.56%
$ 9,843 $ 119
Dec 7, 7 PM $ 0.000962
+0.53%
$ 9,718 $ 117
Dec 7, 6 PM $ 0.000953
+1.07%
$ 9,630 $ 150
Dec 7, 5 PM $ 0.000941
+2.04%
$ 9,506 $ 157
Dec 7, 4 PM $ 0.000922
+0.52%
$ 9,313 $ 153
Dec 7, 3 PM $ 0.000917
+0.47%
$ 9,265 $ 316
Dec 7, 2 PM $ 0.000981
-2.10%
$ 9,909 $ 314
Dec 7, 1 PM $ 0.001
-0.16%
$ 10,122 $ 251
Dec 7, 12 PM $ 0.001
-5.41%
$ 10,119 $ 251
Dec 7, 11 AM $ 0.00106
+0.49%
$ 10,703 $ 203
Dec 7, 10 AM $ 0.00105
+0.68%
$ 10,609 $ 203
Dec 7, 9 AM $ 0.00104
-0.52%
$ 10,539 $ 305
Dec 7, 8 AM $ 0.00105
-0.61%
$ 10,569 $ 306
Dec 7, 7 AM $ 0.00106
-0.21%
$ 10,671 $ 507
Dec 7, 6 AM $ 0.00106
-0.09%
$ 10,701 $ 510
Dec 7, 5 AM $ 0.00106
+0.21%
$ 10,722 $ 510
Dec 7, 4 AM $ 0.00106
-0.01%
$ 10,704 $ 510
Dec 7, 3 AM $ 0.00106
+0.11%
$ 10,695 $ 510
Dec 7, 2 AM $ 0.00106
+0.23%
$ 10,679 $ 509
Dec 7, 1 AM $ 0.00106
-0.53%
$ 10,672 $ 508
Dec 7, 12 AM $ 0.00106
+0.27%
$ 10,712 $ 511
Dec 6, 11 PM $ 0.00105
-0.18%
$ 10,645 $ 509
Dec 6, 10 PM $ 0.00106
-0.12%
$ 10,665 $ 508
Nov 29, 2 PM $ 0.00116
+0.00%
$ 11,765 $ 117
Nov 29, 1 PM $ 0.00117
-0.04%
$ 11,787 $ 118
Nov 29, 12 PM $ 0.00117
+0.61%
$ 11,827 $ 118
Nov 29, 11 AM $ 0.00116
+0.35%
$ 11,730 $ 118
Nov 29, 10 AM $ 0.00116
+0.27%
$ 11,677 $ 117
Nov 29, 9 AM $ 0.00115
-0.02%
$ 11,637 $ 117
Nov 29, 8 AM $ 0.00115
-0.08%
$ 11,642 $ 117
Nov 29, 7 AM $ 0.00116
+0.30%
$ 11,680 $ 117
Nov 29, 6 AM $ 0.00115
-0.50%
$ 11,618 $ 117
Nov 29, 5 AM $ 0.00116
+0.17%
$ 11,681 $ 117