Pavel Durov Historical Data

DUROV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00092
-0.42%
$ 9,291 $ 29
Jun 26, 7 AM $ 0.000928
+0.80%
$ 9,374 $ 29
Jun 26, 6 AM $ 0.000917
+0.08%
$ 9,268 $ 31
Jun 26, 5 AM $ 0.000911
+0.14%
$ 9,201 $ 31
Jun 26, 4 AM $ 0.000914
+0.56%
$ 9,232 $ 31
Jun 26, 3 AM $ 0.000903
-0.06%
$ 9,127 $ 31
Jun 26, 2 AM $ 0.000903
-0.61%
$ 9,125 $ 31
Jun 26, 1 AM $ 0.000912
-0.25%
$ 9,213 $ 31
Jun 26, 12 AM $ 0.000911
-0.28%
$ 9,200 $ 31
Jun 25, 11 PM $ 0.000913
-0.10%
$ 9,224 $ 31
Jun 25, 10 PM $ 0.000912
-3.29%
$ 9,209 $ 31
Jun 25, 9 PM $ 0.00094
-0.10%
$ 9,499 $ 2
Jun 25, 8 PM $ 0.000944
+0.69%
$ 9,533 $ 2
Jun 25, 7 PM $ 0.000939
-0.14%
$ 9,489 $ 2
Jun 25, 6 PM $ 0.00094
+0.22%
$ 9,494 $ 2
Jun 25, 5 PM $ 0.000942
+0.50%
$ 9,515 $ 2
Jun 25, 4 PM $ 0.000938
+0.31%
$ 9,476 $ 2
Jun 25, 3 PM $ 0.000931
-0.88%
$ 9,403 $ 2
Jun 25, 2 PM $ 0.000934
-0.17%
$ 9,438 $ 5
Jun 25, 1 PM $ 0.000951
+0.43%
$ 9,603 $ 5
Jun 25, 12 PM $ 0.000947
-0.24%
$ 9,568 $ 5
Jun 25, 11 AM $ 0.000949
-0.13%
$ 9,586 $ 5
Jun 25, 10 AM $ 0.000952
-0.04%
$ 9,615 $ 5
Jun 25, 9 AM $ 0.000953
-0.70%
$ 9,629 $ 5
Jun 25, 8 AM $ 0.00096
-0.51%
$ 9,695 $ 5
Jun 25, 7 AM $ 0.000966
+0.22%
$ 9,754 $ 5
Jun 25, 6 AM $ 0.000962
+0.78%
$ 9,721 $ 3
Jun 25, 5 AM $ 0.000955
+0.06%
$ 9,649 $ 3
Jun 25, 4 AM $ 0.000953
-0.27%
$ 9,625 $ 3
Jun 25, 3 AM $ 0.00096
+1.26%
$ 9,698 $ 3
Jun 25, 2 AM $ 0.00095
-0.72%
$ 9,597 $ 3
Jun 25, 1 AM $ 0.00095
+0.22%
$ 9,595 $ 3
Jun 25, 12 AM $ 0.00095
-0.74%
$ 9,594 $ 3
Jun 24, 11 PM $ 0.000957
+1.18%
$ 9,668 $ 3
Jun 24, 10 PM $ 0.000945
+0.02%
$ 9,546 $ 3
Jun 17, 3 PM $ 0.00103
-0.31%
$ 10,414 $ 17
Jun 17, 2 PM $ 0.00103
+0.09%
$ 10,441 $ 17
Jun 17, 1 PM $ 0.00103
+0.28%
$ 10,412 $ 17
Jun 17, 12 PM $ 0.00103
-0.45%
$ 10,365 $ 17
Jun 17, 11 AM $ 0.00103
-0.38%
$ 10,410 $ 17
Jun 17, 10 AM $ 0.00102
+0.40%
$ 10,333 $ 17
Jun 17, 9 AM $ 0.00102
-0.03%
$ 10,346 $ 17
Jun 17, 8 AM $ 0.00104
-0.71%
$ 10,462 $ 17
Jun 17, 7 AM $ 0.00104
-0.98%
$ 10,493 $ 17
Jun 17, 6 AM $ 0.00104
+1.10%
$ 10,501 $ 17
Jun 17, 5 AM $ 0.00103
-0.30%
$ 10,407 $ 17
Jun 17, 4 AM $ 0.00103
-0.19%
$ 10,421 $ 36
Jun 17, 3 AM $ 0.00103
+0.27%
$ 10,419 $ 36
Jun 17, 2 AM $ 0.00104
+0.85%
$ 10,460 $ 36
Jun 17, 1 AM $ 0.00103
-0.47%
$ 10,367 $ 36