Pavel Durov Historical Data

DUROV Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00213
-0.82%
$ 21,565 $ 640
May 12, 8 PM $ 0.00216
-0.33%
$ 21,861 $ 610
May 12, 7 PM $ 0.00217
-0.69%
$ 21,963 $ 663
May 12, 6 PM $ 0.00218
-0.72%
$ 22,010 $ 669
May 12, 5 PM $ 0.00228
+0.58%
$ 23,081 $ 670
May 12, 4 PM $ 0.00228
-0.65%
$ 23,020 $ 721
May 12, 3 PM $ 0.00228
-1.90%
$ 23,061 $ 747
May 12, 2 PM $ 0.0023
-0.34%
$ 23,245 $ 861
May 12, 1 PM $ 0.00232
+0.74%
$ 23,438 $ 859
May 12, 12 PM $ 0.00229
-1.65%
$ 23,150 $ 861
May 12, 11 AM $ 0.00232
-4.64%
$ 23,440 $ 871
May 12, 10 AM $ 0.00244
-1.57%
$ 24,652 $ 928
May 12, 9 AM $ 0.00244
+0.17%
$ 24,686 $ 942
May 12, 8 AM $ 0.00243
-1.29%
$ 24,588 $ 972
May 12, 7 AM $ 0.00253
+0.24%
$ 25,602 $ 983
May 12, 6 AM $ 0.00244
-0.08%
$ 24,699 $ 949
May 12, 12 AM $ 0.00299
+0.63%
$ 30,245 $ 516
May 11, 11 PM $ 0.00295
-0.80%
$ 29,833 $ 513
May 11, 10 PM $ 0.00297
+1.13%
$ 30,013 $ 513
May 11, 9 PM $ 0.00294
-0.80%
$ 29,675 $ 506
May 11, 8 PM $ 0.00298
+5.22%
$ 30,145 $ 512
May 11, 7 PM $ 0.00276
+1.09%
$ 27,870 $ 494
May 11, 6 PM $ 0.00273
-0.44%
$ 27,579 $ 481
May 11, 5 PM $ 0.00283
+3.18%
$ 28,563 $ 484
May 11, 4 PM $ 0.0028
+3.99%
$ 28,239 $ 352
May 11, 3 PM $ 0.00269
+0.00%
$ 27,223 $ 368
May 11, 2 PM $ 0.00301
-1.00%
$ 30,370 $ 248
May 11, 1 PM $ 0.00302
+0.00%
$ 30,529 $ 247
May 11, 12 PM $ 0.00303
-0.60%
$ 30,592 $ 237
May 11, 11 AM $ 0.00306
-4.28%
$ 30,908 $ 239
May 11, 10 AM $ 0.00321
+1.27%
$ 32,439 $ 277
May 11, 9 AM $ 0.00314
-4.59%
$ 31,735 $ 266
May 11, 8 AM $ 0.00327
+0.45%
$ 33,047 $ 181
May 11, 7 AM $ 0.00326
-0.39%
$ 32,937 $ 204
May 11, 6 AM $ 0.0033
-0.22%
$ 33,305 $ 254
May 11, 5 AM $ 0.00331
+0.88%
$ 33,471 $ 521
May 11, 4 AM $ 0.00327
-0.99%
$ 33,013 $ 587
May 11, 3 AM $ 0.00334
-3.25%
$ 33,748 $ 661
May 11, 2 AM $ 0.00345
-0.21%
$ 34,883 $ 692
May 11, 1 AM $ 0.00346
-1.53%
$ 34,990 $ 693
May 11, 12 AM $ 0.00352
+0.12%
$ 35,533 $ 873
May 10, 11 PM $ 0.00352
+1.74%
$ 35,608 $ 874
May 10, 10 PM $ 0.00345
+2.50%
$ 34,886 $ 862
May 10, 9 PM $ 0.00335
-0.22%
$ 33,876 $ 852
May 10, 8 PM $ 0.00341
-1.82%
$ 34,445 $ 871
May 10, 7 PM $ 0.0035
+0.47%
$ 35,336 $ 946
May 10, 6 PM $ 0.00348
-0.72%
$ 35,164 $ 952
May 10, 5 PM $ 0.00347
+0.45%
$ 35,049 $ 1,332
May 10, 4 PM $ 0.00347
-1.29%
$ 35,021 $ 1,772
May 10, 3 PM $ 0.00365
-1.35%
$ 36,888 $ 2,567