Pavel Durov Historical Data

DUROV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00103
-0.40%
$ 10,414 $ 36
Jun 16, 11 PM $ 0.00103
-0.15%
$ 10,445 $ 36
Jun 16, 10 PM $ 0.00104
-0.20%
$ 10,462 $ 36
Jun 16, 9 PM $ 0.00104
+0.19%
$ 10,505 $ 36
Jun 16, 8 PM $ 0.00103
+0.09%
$ 10,397 $ 36
Jun 16, 7 PM $ 0.00103
+0.55%
$ 10,425 $ 36
Jun 16, 6 PM $ 0.00103
+0.69%
$ 10,373 $ 55
Jun 16, 5 PM $ 0.00102
-0.12%
$ 10,294 $ 55
Jun 16, 4 PM $ 0.00102
-0.58%
$ 10,330 $ 154
Jun 16, 3 PM $ 0.00102
-1.77%
$ 10,329 $ 177
Jun 16, 2 PM $ 0.00104
-1.79%
$ 10,508 $ 174
Jun 16, 1 PM $ 0.00106
-1.57%
$ 10,694 $ 178
Jun 16, 12 PM $ 0.00108
+0.56%
$ 10,880 $ 181
Jun 16, 11 AM $ 0.00107
-0.39%
$ 10,818 $ 182
Jun 16, 10 AM $ 0.00107
-0.49%
$ 10,850 $ 183
Jun 16, 9 AM $ 0.00108
-0.03%
$ 10,916 $ 183
Jun 16, 8 AM $ 0.00108
+0.00%
$ 10,882 $ 184
Jun 16, 7 AM $ 0.00107
-0.68%
$ 10,851 $ 183
Jun 16, 6 AM $ 0.00108
-0.06%
$ 10,931 $ 184
Jun 16, 5 AM $ 0.00111
+0.18%
$ 11,177 $ 357
Jun 16, 4 AM $ 0.00111
-0.28%
$ 11,171 $ 340
Jun 16, 3 AM $ 0.00111
+1.20%
$ 11,182 $ 341
Jun 16, 2 AM $ 0.00109
-1.51%
$ 11,040 $ 336
Jun 16, 1 AM $ 0.00111
+0.16%
$ 11,224 $ 341
Jun 16, 12 AM $ 0.00111
-0.07%
$ 11,220 $ 341
Jun 15, 11 PM $ 0.00111
-0.04%
$ 11,240 $ 342
Jun 15, 10 PM $ 0.00112
-1.16%
$ 11,350 $ 342
Jun 15, 9 PM $ 0.00113
-0.96%
$ 11,452 $ 350
Jun 15, 8 PM $ 0.00115
+0.34%
$ 11,600 $ 359
Jun 15, 7 PM $ 0.00115
-2.66%
$ 11,576 $ 359
Jun 15, 6 PM $ 0.00118
-1.45%
$ 11,908 $ 380
Jun 15, 5 PM $ 0.00119
-0.62%
$ 12,005 $ 1,029
Jun 15, 4 PM $ 0.0011
+3.11%
$ 11,107 $ 1,028
Jun 15, 3 PM $ 0.00107
-0.13%
$ 10,801 $ 903
Jun 15, 2 PM $ 0.00105
+0.69%
$ 10,564 $ 888
Jun 15, 1 PM $ 0.00104
+0.41%
$ 10,469 $ 882
Jun 15, 12 PM $ 0.00103
-0.81%
$ 10,442 $ 876
Jun 15, 11 AM $ 0.00104
+1.45%
$ 10,538 $ 885
Jun 15, 10 AM $ 0.00103
-0.67%
$ 10,383 $ 878
Jun 15, 6 AM $ 0.00123
+0.22%
$ 12,392 $ 711
Jun 15, 5 AM $ 0.00123
+1.70%
$ 12,407 $ 707
Jun 15, 4 AM $ 0.00121
+0.29%
$ 12,201 $ 728
Jun 15, 3 AM $ 0.0012
+1.27%
$ 12,153 $ 726
Jun 15, 2 AM $ 0.00119
-0.28%
$ 11,979 $ 717
Jun 15, 1 AM $ 0.00118
+0.18%
$ 11,968 $ 717
Jun 15, 12 AM $ 0.00119
-0.39%
$ 11,990 $ 713
Jun 14, 6 PM $ 0.00156
+0.00%
$ 15,801 $ 2
Jun 14, 5 PM $ 0.00157
-0.20%
$ 15,854 $ 2
Jun 14, 4 PM $ 0.00157
-0.32%
$ 15,848 $ 11
Jun 14, 3 PM $ 0.00157
+0.34%
$ 15,876 $ 11