Pavel Durov Historical Data

DUROV Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00365
-1.35%
$ 36,888 $ 2,567
May 10, 2 PM $ 0.00368
+1.06%
$ 37,141 $ 3,133
May 10, 1 PM $ 0.00363
-0.46%
$ 36,689 $ 3,116
May 10, 12 PM $ 0.00367
+0.30%
$ 37,026 $ 3,136
May 10, 11 AM $ 0.00365
+3.03%
$ 36,911 $ 3,383
May 10, 10 AM $ 0.00354
-1.07%
$ 35,741 $ 3,186
May 10, 9 AM $ 0.00359
+0.08%
$ 36,284 $ 3,229
May 10, 8 AM $ 0.00362
-2.52%
$ 36,546 $ 3,496
May 10, 7 AM $ 0.00371
+1.85%
$ 37,492 $ 3,628
May 10, 6 AM $ 0.00366
+2.17%
$ 36,960 $ 3,999
May 10, 5 AM $ 0.00356
+1.63%
$ 36,008 $ 3,855
May 10, 4 AM $ 0.0035
-3.01%
$ 35,344 $ 3,779
May 10, 3 AM $ 0.00362
+3.64%
$ 36,601 $ 3,915
May 10, 2 AM $ 0.00349
+1.25%
$ 35,212 $ 3,827
May 10, 1 AM $ 0.00346
+0.40%
$ 34,968 $ 4,099
May 10, 12 AM $ 0.00344
-0.69%
$ 34,720 $ 3,939
May 9, 11 PM $ 0.00349
+0.26%
$ 35,276 $ 4,102
May 9, 10 PM $ 0.00347
-1.83%
$ 35,010 $ 4,181
May 9, 6 PM $ 0.00404
-2.19%
$ 40,802 $ 4,868
May 9, 5 PM $ 0.00429
+2.92%
$ 43,368 $ 12,065
May 9, 3 PM $ 0.00337
-0.34%
$ 34,009 $ 11,113
May 9, 2 PM $ 0.00339
-3.56%
$ 34,238 $ 10,282
May 9, 1 PM $ 0.00354
-0.96%
$ 35,756 $ 10,864
May 9, 12 PM $ 0.00329
+0.29%
$ 33,190 $ 11,446
May 9, 11 AM $ 0.00335
-3.62%
$ 33,792 $ 11,750
May 9, 10 AM $ 0.00345
+1.37%
$ 34,842 $ 11,946
May 9, 9 AM $ 0.00342
+1.80%
$ 34,512 $ 14,026
May 9, 8 AM $ 0.00336
+0.41%
$ 33,905 $ 15,891
May 9, 6 AM $ 0.00398
-1.87%
$ 40,220 $ 17,010
May 9, 5 AM $ 0.00403
-0.51%
$ 40,746 $ 19,977
May 9, 4 AM $ 0.00405
+2.13%
$ 40,927 $ 20,435
May 9, 3 AM $ 0.00399
+0.11%
$ 40,332 $ 20,300
May 9, 2 AM $ 0.00394
+19.48%
$ 39,824 $ 20,804
May 9, 1 AM $ 0.00331
-1.12%
$ 33,462 $ 20,023
May 9, 12 AM $ 0.00313
+2.63%
$ 31,612 $ 20,129
May 8, 11 PM $ 0.00309
-3.61%
$ 31,230 $ 22,809
May 8, 10 PM $ 0.00317
+1.75%
$ 32,069 $ 24,888
May 8, 6 PM $ 0.00263
+0.00%
$ -- $ 25,482
May 8, 5 PM $ 0.00247
+0.30%
$ 24,952 $ 25,443
May 8, 4 PM $ 0.00257
-2.57%
$ 26,005 $ 27,262
May 8, 3 PM $ 0.00262
-4.93%
$ 26,493 $ 28,869
May 8, 2 PM $ 0.00272
+4.40%
$ 27,489 $ 29,331
May 8, 1 PM $ 0.00279
+6.96%
$ 28,176 $ 28,701
May 8, 12 PM $ 0.00257
-2.47%
$ 25,956 $ 28,915
May 8, 11 AM $ 0.00248
+2.39%
$ 25,006 $ 28,534
May 8, 10 AM $ 0.0028
-1.28%
$ 28,328 $ 29,448
May 8, 9 AM $ 0.00295
+0.00%
$ 29,793 $ 29,915
May 8, 7 AM $ 0.00278
+2.17%
$ 28,078 $ 28,804
May 8, 5 AM $ 0.00254
+0.00%
$ 25,703 $ 26,649
May 7, 11 PM $ 0.00508
+0.10%
$ 51,292 $ 27,111