Pavel Durov Historical Data

DUROV Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00115
+0.13%
$ 11,644 $ 117
Nov 29, 3 AM $ 0.00115
-0.02%
$ 11,614 $ 117
Nov 29, 2 AM $ 0.00115
-0.24%
$ 11,604 $ 116
Nov 29, 1 AM $ 0.00115
-0.16%
$ 11,640 $ 117
Nov 29, 12 AM $ 0.00115
-0.46%
$ 11,618 $ 117
Nov 28, 11 PM $ 0.00116
-0.36%
$ 11,681 $ 117
Nov 28, 10 PM $ 0.00116
-0.33%
$ 11,709 $ 117
Nov 28, 9 PM $ 0.00116
-0.24%
$ 11,743 $ 118
Nov 28, 8 PM $ 0.00116
+0.19%
$ 11,755 $ 118
Nov 28, 7 PM $ 0.00116
-0.59%
$ 11,741 $ 118
Nov 28, 6 PM $ 0.00116
-0.32%
$ 11,766 $ 118
Nov 28, 5 PM $ 0.00117
-0.96%
$ 11,826 $ 118
Nov 28, 4 PM $ 0.00119
-0.34%
$ 11,981 $ 120
Nov 28, 3 PM $ 0.00119
+0.50%
$ 12,052 $ 120
Nov 21, 7 AM $ 0.000881
-4.55%
$ 8,902 $ 74
Nov 21, 6 AM $ 0.00092
-0.10%
$ 9,289 $ 76
Nov 21, 5 AM $ 0.000924
+0.49%
$ 9,331 $ 76
Nov 21, 4 AM $ 0.00092
-1.09%
$ 9,296 $ 76
Nov 21, 3 AM $ 0.000931
+0.23%
$ 9,402 $ 76
Nov 21, 2 AM $ 0.000927
-1.15%
$ 9,367 $ 76
Nov 21, 1 AM $ 0.000934
-0.46%
$ 9,438 $ 77
Nov 21, 12 AM $ 0.000937
+0.52%
$ 9,463 $ 77
Nov 20, 11 PM $ 0.00094
-2.03%
$ 9,497 $ 77
Nov 20, 10 PM $ 0.000965
+0.23%
$ 9,749 $ 79
Nov 20, 9 PM $ 0.000962
+0.38%
$ 9,718 $ 79
Nov 20, 8 PM $ 0.00096
+0.10%
$ 9,695 $ 79
Nov 20, 7 PM $ 0.000959
-0.09%
$ 9,691 $ 79
Nov 20, 6 PM $ 0.000962
+0.79%
$ 9,720 $ 89
Nov 20, 5 PM $ 0.000969
-1.05%
$ 9,785 $ 128
Nov 20, 4 PM $ 0.000979
-2.73%
$ 9,888 $ 131
Nov 20, 3 PM $ 0.00101
-0.46%
$ 10,175 $ 144
Nov 20, 2 PM $ 0.00101
-0.75%
$ 10,240 $ 154
Nov 20, 7 AM $ 0.00118
-0.01%
$ 11,889 $ 72
Nov 20, 6 AM $ 0.00118
-0.22%
$ 11,948 $ 72
Nov 20, 5 AM $ 0.00118
-0.14%
$ 11,935 $ 73
Nov 20, 4 AM $ 0.00118
-0.49%
$ 11,921 $ 73
Nov 20, 3 AM $ 0.00119
-0.31%
$ 11,990 $ 73
Nov 20, 2 AM $ 0.00119
+0.03%
$ 12,015 $ 73
Nov 20, 1 AM $ 0.00119
-0.01%
$ 11,987 $ 73
Nov 20, 12 AM $ 0.00119
+0.32%
$ 11,981 $ 77
Nov 19, 11 PM $ 0.00119
+0.43%
$ 11,976 $ 76
Nov 19, 10 PM $ 0.00118
-0.67%
$ 11,921 $ 76
Nov 19, 9 PM $ 0.00119
+1.68%
$ 11,992 $ 77
Nov 19, 8 PM $ 0.00117
+0.49%
$ 11,803 $ 75
Nov 19, 7 PM $ 0.00116
-0.06%
$ 11,741 $ 75
Nov 19, 6 PM $ 0.00117
-4.59%
$ 11,861 $ 65
Nov 19, 5 PM $ 0.00123
-0.67%
$ 12,443 $ 22
Nov 19, 4 PM $ 0.00124
-2.67%
$ 12,546 $ 22
Nov 19, 3 PM $ 0.00128
+0.44%
$ 12,900 $ 12
Nov 19, 2 PM $ 0.00126
-0.67%
$ 12,763 $ 4