Pavel Durov Historical Data

DUROV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00158
+0.10%
$ 15,991 $ 11
Jun 14, 1 PM $ 0.00157
-1.29%
$ 15,832 $ 11
Jun 14, 12 PM $ 0.00159
+0.57%
$ 16,101 $ 9
Jun 14, 11 AM $ 0.00158
-0.61%
$ 15,986 $ 11
Jun 14, 10 AM $ 0.00159
+0.66%
$ 16,060 $ 11
Jun 14, 9 AM $ 0.00157
-0.37%
$ 15,897 $ 11
Jun 14, 8 AM $ 0.00158
+0.00%
$ 15,977 $ 11
Jun 14, 7 AM $ 0.00159
+1.19%
$ 16,046 $ 11
Jun 14, 6 AM $ 0.00157
+0.75%
$ 15,901 $ 11
Jun 14, 5 AM $ 0.00155
-0.48%
$ 15,708 $ 11
Jun 14, 4 AM $ 0.00157
-0.03%
$ 15,834 $ 11
Jun 14, 3 AM $ 0.00157
+0.06%
$ 15,848 $ 11
Jun 14, 2 AM $ 0.00157
-0.68%
$ 15,848 $ 11
Jun 14, 1 AM $ 0.00158
-0.60%
$ 15,919 $ 11
Jun 14, 12 AM $ 0.00159
+0.39%
$ 16,056 $ 11
Jun 13, 11 PM $ 0.00158
-0.67%
$ 15,942 $ 11
Jun 13, 10 PM $ 0.00159
-1.33%
$ 16,041 $ 71
Jun 13, 9 PM $ 0.0016
+0.08%
$ 16,162 $ 72
Jun 13, 8 PM $ 0.0016
-0.78%
$ 16,162 $ 94
Jun 13, 7 PM $ 0.00162
+0.51%
$ 16,329 $ 95
Jun 13, 6 PM $ 0.00161
+0.26%
$ 16,215 $ 95
Jun 13, 5 PM $ 0.0016
-0.64%
$ 16,116 $ 94
Jun 13, 4 PM $ 0.00158
+0.68%
$ 15,990 $ 95
Jun 13, 3 PM $ 0.00158
+1.13%
$ 15,924 $ 88
Jun 13, 2 PM $ 0.00156
+0.40%
$ 15,766 $ 87
Jun 13, 1 PM $ 0.00155
+0.13%
$ 15,678 $ 87
Jun 13, 12 PM $ 0.00155
-0.54%
$ 15,682 $ 86
Jun 13, 11 AM $ 0.00156
+0.67%
$ 15,784 $ 86
Jun 13, 10 AM $ 0.00155
+0.49%
$ 15,656 $ 85
Jun 13, 9 AM $ 0.00154
-0.26%
$ 15,588 $ 85
Jun 13, 8 AM $ 0.00155
+0.26%
$ 15,674 $ 85
Jun 13, 7 AM $ 0.00155
+1.10%
$ 15,688 $ 85
Jun 13, 6 AM $ 0.00153
+0.52%
$ 15,465 $ 85
Jun 13, 5 AM $ 0.00152
-0.36%
$ 15,395 $ 84
Jun 13, 4 AM $ 0.00153
-0.47%
$ 15,446 $ 84
Jun 13, 3 AM $ 0.00153
-0.34%
$ 15,498 $ 85
Jun 13, 2 AM $ 0.00154
-0.51%
$ 15,536 $ 85
Jun 13, 1 AM $ 0.00154
+0.34%
$ 15,552 $ 85
Jun 13, 12 AM $ 0.00153
+0.16%
$ 15,501 $ 84
Jun 12, 11 PM $ 0.00153
+0.23%
$ 15,464 $ 84
Jun 12, 10 PM $ 0.00148
-0.16%
$ 14,974 $ 84
Jun 12, 9 PM $ 0.00149
+0.33%
$ 15,041 $ 23
Jun 5, 2 PM $ 0.00135
-0.65%
$ 13,619 $ 7
Jun 5, 1 PM $ 0.00136
+1.35%
$ 13,769 $ 7
Jun 5, 12 PM $ 0.00135
+0.02%
$ 13,601 $ 7
Jun 5, 11 AM $ 0.00136
+0.44%
$ 13,737 $ 7
Jun 5, 10 AM $ 0.00136
-1.22%
$ 13,709 $ 7
Jun 5, 9 AM $ 0.00138
+1.20%
$ 13,915 $ 7
Jun 5, 8 AM $ 0.00137
-0.82%
$ 13,886 $ 7
Jun 5, 7 AM $ 0.00138
+0.83%
$ 13,905 $ 7