Pavel Durov Historical Data

DUROV Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00128
-0.41%
$ 12,894 $ 4
Nov 19, 12 PM $ 0.00128
+0.33%
$ 12,942 $ 4
Nov 19, 11 AM $ 0.00128
-0.17%
$ 12,888 $ 4
Nov 19, 10 AM $ 0.00128
+0.25%
$ 12,961 $ 4
Nov 19, 9 AM $ 0.00128
-0.31%
$ 12,907 $ 4
Nov 19, 8 AM $ 0.00128
+0.10%
$ 12,980 $ 4
Nov 19, 7 AM $ 0.00128
+0.46%
$ 12,930 $ 4
Nov 19, 6 AM $ 0.00127
+0.67%
$ 12,862 $ 4
Nov 19, 5 AM $ 0.00127
-0.30%
$ 12,834 $ 3
Nov 19, 4 AM $ 0.00128
-0.27%
$ 12,938 $ 4
Nov 19, 3 AM $ 0.00129
-0.44%
$ 12,999 $ 4
Nov 19, 2 AM $ 0.00129
-0.02%
$ 13,078 $ 4
Nov 19, 1 AM $ 0.0013
+0.78%
$ 13,134 $ 4
Nov 19, 12 AM $ 0.00129
-0.59%
$ 12,993 $ 2
Nov 18, 11 PM $ 0.00129
-0.50%
$ 13,061 $ 2
Nov 18, 10 PM $ 0.0013
+0.29%
$ 13,139 $ 2
Nov 11, 3 PM $ 0.00179
+0.00%
$ -- $ 25
Nov 11, 2 PM $ 0.00179
+0.13%
$ 18,071 $ 25
Nov 11, 1 PM $ 0.00179
+0.23%
$ 18,056 $ 25
Nov 11, 12 PM $ 0.00179
-0.78%
$ 18,051 $ 25
Nov 11, 11 AM $ 0.0018
+0.57%
$ 18,168 $ 25
Nov 11, 10 AM $ 0.00179
+0.01%
$ 18,068 $ 25
Nov 11, 9 AM $ 0.00179
+0.44%
$ 18,088 $ 25
Nov 11, 8 AM $ 0.00179
-0.17%
$ 18,052 $ 25
Nov 11, 7 AM $ 0.0018
-0.64%
$ 18,163 $ 25
Nov 11, 6 AM $ 0.00181
+0.32%
$ 18,294 $ 25
Nov 11, 5 AM $ 0.00181
-0.41%
$ 18,260 $ 25
Nov 11, 4 AM $ 0.00182
-0.33%
$ 18,418 $ 25
Nov 11, 3 AM $ 0.00183
+0.03%
$ 18,514 $ 26
Nov 11, 2 AM $ 0.00182
-0.02%
$ 18,368 $ 26
Nov 11, 1 AM $ 0.00184
+1.35%
$ 18,611 $ 25
Nov 11, 12 AM $ 0.00182
-0.48%
$ 18,436 $ 25
Nov 10, 11 PM $ 0.00184
+0.05%
$ 18,583 $ 47
Nov 10, 10 PM $ 0.00183
+0.86%
$ 18,465 $ 47
Nov 10, 9 PM $ 0.00181
-0.93%
$ 18,323 $ 47
Nov 10, 8 PM $ 0.00183
+0.09%
$ 18,448 $ 47
Nov 10, 7 PM $ 0.00182
-0.33%
$ 18,339 $ 47
Nov 10, 6 PM $ 0.00182
-0.01%
$ 18,378 $ 47
Nov 10, 5 PM $ 0.00181
+0.10%
$ 18,318 $ 47
Nov 10, 4 PM $ 0.00182
-0.93%
$ 18,363 $ 48
Nov 10, 3 PM $ 0.00183
+2.32%
$ 18,472 $ 50
Nov 10, 2 PM $ 0.00179
-1.17%
$ 18,095 $ 36
Nov 10, 1 PM $ 0.0018
+0.48%
$ 18,231 $ 36
Nov 10, 12 PM $ 0.0018
-0.26%
$ 18,136 $ 36
Nov 10, 11 AM $ 0.0018
+0.32%
$ 18,172 $ 36
Nov 10, 10 AM $ 0.0018
-0.08%
$ 18,174 $ 36
Nov 10, 9 AM $ 0.00179
+0.40%
$ 18,132 $ 36
Nov 10, 8 AM $ 0.00179
-0.02%
$ 18,082 $ 36
Nov 10, 7 AM $ 0.00179
+0.06%
$ 18,078 $ 36
Nov 10, 6 AM $ 0.00179
+0.17%
$ 18,053 $ 36