Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pavel Durov Historical Data

DUROV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.00121
+0.00%
$12,244 $90
Today, at 6 PM $0.00121
+0.00%
$12,249 $92
Today, at 4 PM $0.00121
+0.00%
$12,227 $88
Today, at 3 PM $0.0012
+0.00%
$12,097 $87
Today, at 1 PM $0.00119
+0.00%
$12,072 $87
Today, at 12 PM $0.00119
+0.00%
$12,067 $97
Today, at 10 AM $0.00116
+0.00%
$11,732 $44
Today, at 9 AM $0.00113
+0.00%
$11,390 $61
Today, at 7 AM $0.00112
+0.00%
$11,321 $131
Today, at 6 AM $0.00112
+0.00%
$11,306 $131
Today, at 4 AM $0.00112
+0.00%
$11,270 $131
Today, at 3 AM $0.00112
+0.00%
$11,307 $162
Today, at 1 AM $0.00112
+0.00%
$11,318 $348
Today, at 12 AM $0.00112
+0.00%
$11,364 $350
Yesterday, at 10 PM $0.00112
+0.00%
$11,348 $349
Yesterday, at 9 PM $0.00112
+0.00%
$11,305 $523
Yesterday, at 7 PM $0.00112
+0.00%
$11,286 $523
Yesterday, at 6 PM $0.00114
+0.00%
$11,542 $514
Yesterday, at 4 PM $0.00114
+0.00%
$11,532 $513
Yesterday, at 3 PM $0.00116
+0.00%
$11,684 $520
Sep 25, 7 AM $0.0011
+0.00%
$11,068 $11
Aug 6, 2 PM $0.00147
+0.00%
$14,851 $13
Aug 6, 1 PM $0.00147
+0.18%
$14,849 $13
Aug 6, 12 PM $0.00147
-0.23%
$14,818 $13
Aug 6, 11 AM $0.00147
+0.12%
$14,873 $13
Aug 6, 10 AM $0.00147
+0.12%
$14,862 $13
Aug 6, 9 AM $0.00147
-0.80%
$14,869 $13
Aug 6, 8 AM $0.00149
+0.31%
$15,035 $13
Aug 6, 7 AM $0.00149
-0.09%
$15,014 $13
Aug 6, 6 AM $0.00149
+0.20%
$15,049 $294
Aug 6, 5 AM $0.00149
-0.07%
$15,037 $419
Aug 6, 4 AM $0.00149
+0.29%
$15,003 $418
Aug 6, 3 AM $0.00148
+0.10%
$14,977 $418
Aug 6, 2 AM $0.00148
-0.19%
$14,960 $417
Aug 6, 1 AM $0.00148
-0.32%
$14,989 $418
Aug 6, 12 AM $0.00149
+0.17%
$15,075 $420
Aug 5, 11 PM $0.00149
+0.10%
$15,094 $421
Aug 5, 10 PM $0.00149
-0.23%
$15,072 $420
Aug 5, 9 PM $0.0015
-0.10%
$15,106 $421
Aug 5, 8 PM $0.0015
-0.04%
$15,178 $423
Aug 5, 7 PM $0.0015
+0.01%
$15,155 $423
Aug 5, 6 PM $0.0015
+0.14%
$15,148 $422
Aug 5, 5 PM $0.0015
+0.51%
$15,162 $423
Aug 5, 4 PM $0.00149
-0.02%
$15,089 $421
Aug 5, 3 PM $0.00149
+0.03%
$15,034 $419
Aug 5, 2 PM $0.00149
-1.19%
$15,026 $419
Aug 5, 1 PM $0.0015
-0.17%
$15,186 $405
Aug 5, 12 PM $0.0015
+0.33%
$15,166 $405
Aug 5, 11 AM $0.0015
-0.10%
$15,108 $403
Aug 5, 10 AM $0.00149
-0.14%
$15,099 $403
Download