Hotbit Token Historical Data

HTB
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00159
+3.23%
$ -- $ 6,723
Dec 3, 2023 $ 0.00154
+1.34%
$ 3.85 million $ 6,510
Dec 2, 2023 $ 0.00185
+0.94%
$ -- $ 4,751
Dec 1, 2023 $ 0.00184
+163.52%
$ 4.59 million $ 51,990
Nov 30, 2023 $ 0.000697
+36.22%
$ 1.74 million $ 25,356
Sep 27, 2023 $ 0.000499
+0.55%
$ -- $ 2,030
Sep 26, 2023 $ 0.000496
+0.58%
$ 1.24 million $ 2,019
Aug 15, 2023 $ 0.000398
-0.27%
$ 995,211 $ 4,661
Aug 14, 2023 $ 0.000399
-3.02%
$ 997,858 $ 4,673
Aug 8, 2023 $ 0.000452
-3.45%
$ 1.13 million $ 5,157
Aug 3, 2023 $ 0.000305
+0.29%
$ -- $ 2,060
Aug 2, 2023 $ 0.000304
+5.03%
$ 759,530 $ 4,119
Jul 30, 2023 $ 0.000272
+0.24%
$ -- $ 3,808
Jul 29, 2023 $ 0.000272
+1.16%
$ 680,391 $ 3,781
May 23, 2023 $ 0.003
+0.89%
$ -- $ 887
May 22, 2023 $ 0.00297
+0.78%
$ 2.3 million $ 21,110
May 21, 2023 $ 0.00295
-1.36%
$ 2.28 million $ 145,966
May 20, 2023 $ 0.00299
+1.16%
$ 2.32 million $ 73,524
May 19, 2023 $ 0.00296
+0.64%
$ 2.29 million $ 97,623
May 18, 2023 $ 0.00294
-2.07%
$ 2.28 million $ 1.86 million
May 17, 2023 $ 0.003
+7.64%
$ 2.32 million $ 126,958
May 16, 2023 $ 0.00278
-6.28%
$ 2.15 million $ 46,354
May 15, 2023 $ 0.00297
-7.63%
$ 2.3 million $ 535,841
May 14, 2023 $ 0.00322
-1.99%
$ 2.49 million $ 91,905
May 13, 2023 $ 0.00328
-3.11%
$ 2.54 million $ 362,106
May 12, 2023 $ 0.00322
-5.36%
$ 2.49 million $ 123,503
May 11, 2023 $ 0.00341
-0.21%
$ 2.64 million $ 106,384
May 10, 2023 $ 0.00326
-7.10%
$ 2.53 million $ 127,832
May 9, 2023 $ 0.00351
+15.18%
$ 2.72 million $ 9,339
May 8, 2023 $ 0.00305
-8.90%
$ 2.36 million $ 159,420
May 7, 2023 $ 0.00335
-7.47%
$ 2.59 million $ 154,870
May 6, 2023 $ 0.00362
+12.23%
$ 2.8 million $ 360,518
May 5, 2023 $ 0.00319
-1.35%
$ 2.47 million $ 54,686
May 4, 2023 $ 0.00325
-3.18%
$ 2.51 million $ 1.33 million
May 3, 2023 $ 0.00335
+3.60%
$ 2.6 million $ 196,493
May 2, 2023 $ 0.00324
+0.62%
$ 2.51 million $ 71,663
May 1, 2023 $ 0.00322
-4.55%
$ 2.49 million $ 264,522
Apr 30, 2023 $ 0.00338
-5.22%
$ 2.62 million $ 1.21 million
Apr 29, 2023 $ 0.00356
+3.77%
$ 2.76 million $ 163,596
Apr 28, 2023 $ 0.00352
-2.27%
$ 2.73 million $ 96,065
Apr 27, 2023 $ 0.0036
-0.07%
$ 2.79 million $ 7.71 million
Apr 26, 2023 $ 0.00359
-6.17%
$ 2.78 million $ 179,117
Apr 25, 2023 $ 0.00379
+2.23%
$ 2.94 million $ 158,937
Apr 24, 2023 $ 0.00371
+5.19%
$ 2.87 million $ 249,803
Apr 23, 2023 $ 0.00355
-5.79%
$ 2.75 million $ 1.8 million
Apr 22, 2023 $ 0.00374
-2.26%
$ 2.9 million $ 143,784
Apr 21, 2023 $ 0.00375
-6.23%
$ 2.9 million $ 208,641
Apr 20, 2023 $ 0.00398
+0.74%
$ 3.08 million $ 2.6 million
Apr 19, 2023 $ 0.00395
-8.71%
$ 3.06 million $ 213,142
Apr 18, 2023 $ 0.00412
+7.32%
$ 3.19 million $ 328,876
Download