Hotbit Token Historical Data

HTB
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.00159
+3.23%
$-- $6,723
Dec 3, 2023 $0.00154
+1.34%
$3.85 million $6,510
Dec 2, 2023 $0.00185
+0.94%
$-- $4,751
Dec 1, 2023 $0.00184
+163.52%
$4.59 million $51,990
Nov 30, 2023 $0.000697
+36.22%
$1.74 million $25,356
Sep 27, 2023 $0.000499
+0.55%
$-- $2,030
Sep 26, 2023 $0.000496
+0.58%
$1.24 million $2,019
Aug 15, 2023 $0.000398
-0.27%
$995,211 $4,661
Aug 14, 2023 $0.000399
-3.02%
$997,858 $4,673
Aug 8, 2023 $0.000452
-3.45%
$1.13 million $5,157
Aug 3, 2023 $0.000305
+0.29%
$-- $2,060
Aug 2, 2023 $0.000304
+5.03%
$759,530 $4,119
Jul 30, 2023 $0.000272
+0.24%
$-- $3,808
Jul 29, 2023 $0.000272
+1.16%
$680,391 $3,781
May 23, 2023 $0.003
+0.89%
$-- $887
May 22, 2023 $0.00297
+0.78%
$2.3 million $21,110
May 21, 2023 $0.00295
-1.36%
$2.28 million $145,966
May 20, 2023 $0.00299
+1.16%
$2.32 million $73,524
May 19, 2023 $0.00296
+0.64%
$2.29 million $97,623
May 18, 2023 $0.00294
-2.07%
$2.28 million $1.86 million
May 17, 2023 $0.003
+7.64%
$2.32 million $126,958
May 16, 2023 $0.00278
-6.28%
$2.15 million $46,354
May 15, 2023 $0.00297
-7.63%
$2.3 million $535,841
May 14, 2023 $0.00322
-1.99%
$2.49 million $91,905
May 13, 2023 $0.00328
-3.11%
$2.54 million $362,106
May 12, 2023 $0.00322
-5.36%
$2.49 million $123,503
May 11, 2023 $0.00341
-0.21%
$2.64 million $106,384
May 10, 2023 $0.00326
-7.10%
$2.53 million $127,832
May 9, 2023 $0.00351
+15.18%
$2.72 million $9,339
May 8, 2023 $0.00305
-8.90%
$2.36 million $159,420
May 7, 2023 $0.00335
-7.47%
$2.59 million $154,870
May 6, 2023 $0.00362
+12.23%
$2.8 million $360,518
May 5, 2023 $0.00319
-1.35%
$2.47 million $54,686
May 4, 2023 $0.00325
-3.18%
$2.51 million $1.33 million
May 3, 2023 $0.00335
+3.60%
$2.6 million $196,493
May 2, 2023 $0.00324
+0.62%
$2.51 million $71,663
May 1, 2023 $0.00322
-4.55%
$2.49 million $264,522
Apr 30, 2023 $0.00338
-5.22%
$2.62 million $1.21 million
Apr 29, 2023 $0.00356
+3.77%
$2.76 million $163,596
Apr 28, 2023 $0.00352
-2.27%
$2.73 million $96,065
Apr 27, 2023 $0.0036
-0.07%
$2.79 million $7.71 million
Apr 26, 2023 $0.00359
-6.17%
$2.78 million $179,117
Apr 25, 2023 $0.00379
+2.23%
$2.94 million $158,937
Apr 24, 2023 $0.00371
+5.19%
$2.87 million $249,803
Apr 23, 2023 $0.00355
-5.79%
$2.75 million $1.8 million
Apr 22, 2023 $0.00374
-2.26%
$2.9 million $143,784
Apr 21, 2023 $0.00375
-6.23%
$2.9 million $208,641
Apr 20, 2023 $0.00398
+0.74%
$3.08 million $2.6 million
Apr 19, 2023 $0.00395
-8.71%
$3.06 million $213,142
Apr 18, 2023 $0.00412
+7.32%
$3.19 million $328,876
Download