Hotbit Token Historical Data

HTB
Download
Date Close Price change Market cap Trading volume
Dec 2023 $0.00159
+127.91%
$-- $69,974
Nov 2023 $0.000697
+36.22%
$1.74 million $25,356
Sep 2023 $0.000499
+1.14%
$-- $4,049
Aug 2023 $0.000398
+37.62%
$-- $20,670
Jul 2023 $0.000272
+1.26%
$-- $7,589
May 2023 $0.003
-11.13%
$-- $6.32 million
Apr 2023 $0.00338
-12.39%
$2.62 million $19.67 million
Mar 2023 $0.00386
-3.07%
$2.99 million $10.84 million
Feb 2023 $0.00398
-14.78%
$3.08 million $17.98 million
Jan 2023 $0.00467
+2.80%
$3.62 million $2.79 million
Dec 2022 $0.00454
-28.92%
$3.52 million $2.51 million
Nov 2022 $0.00639
-38.54%
$4.95 million $84,300
Oct 2022 $0.0104
-15.76%
$8.06 million $24,360
Sep 2022 $0.0124
-12.79%
$9.57 million $63,579
Aug 2022 $0.014
-27.81%
$10.85 million $86,465
Jul 2022 $0.0194
+10.11%
$15.05 million $108,471
Jun 2022 $0.0177
-38.80%
$13.74 million $78,284
May 2022 $0.028
-24.07%
$21.65 million $43,107
Apr 2022 $0.0368
-28.55%
$28.5 million $163,745
Mar 2022 $0.0519
+11.60%
$40.15 million $5.99 million
Feb 2022 $0.0465
+9.46%
$36 million $10.84 million
Jan 2022 $0.0425
-8.62%
$31.59 million $9.31 million
Dec 2021 $0.0465
-21.77%
$34.6 million $10.7 million
Nov 2021 $0.0597
+15.77%
$44.41 million $17.78 million
Oct 2021 $0.0515
+42.12%
$37.3 million $13.77 million
Sep 2021 $0.0363
+2.98%
$25.89 million $8.34 million
Aug 2021 $0.0352
-24.18%
$25.15 million $13.11 million
Jul 2021 $0.046
-3.03%
$32.86 million $13.43 million
Jun 2021 $0.0475
+38.90%
$33.9 million $18.96 million
May 2021 $0.0316
-74.89%
$20.98 million $8.99 million
Apr 2021 $0.0614
+407.83%
$40.79 million $38.78 million
Mar 2021 $0.0113
+5.50%
$-- $8.67 million
Feb 2021 $0.0107
+155.34%
$-- $10.24 million
Jan 2021 $0.00442
+4.65%
$-- $9.97 million
Dec 2020 $0.00422
-3.07%
$-- $7.36 million
Nov 2020 $0.00441
-4.54%
$-- $7.61 million
Oct 2020 $0.00462
+13.14%
$-- $7.69 million
Sep 2020 $0.00409
+20.38%
$-- $8.37 million
Aug 2020 $0.0034
+45.29%
$-- $7.64 million
Jul 2020 $0.00234
+16.68%
$-- $7.45 million
Jun 2020 $0.002
-16.19%
$-- $7.48 million
May 2020 $0.00239
-0.87%
$-- $28.06 million
Apr 2020 $0.00241
+29.96%
$-- $122.23 million
Mar 2020 $0.00186
-26.93%
$-- $179.19 million
Feb 2020 $0.00254
+18.20%
$-- $169.88 million
Jan 2020 $0.00215
+80.29%
$-- $45.08 million
Dec 2019 $0.00119
+2.45%
$-- $38.27 million
Nov 2019 $0.00116
-38.77%
$-- $66.37 million
Oct 2019 $0.0019
-23.84%
$-- $79.13 million
Sep 2019 $0.0025
-36.95%
$-- $115.01 million
Download