Hotbit Token Historical Data

HTB
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00159
+3.23%
$ -- $ 6,723
Nov 27 $ 0.00154
+200.60%
$ 3.85 million $ 88,607
Sep 25 $ 0.000499
+1.14%
$ -- $ 4,049
Aug 14 $ 0.000398
-3.28%
$ -- $ 9,333
Aug 7 $ 0.000452
-3.45%
$ -- $ 5,157
Jul 31 $ 0.000305
+5.35%
$ -- $ 6,180
Jul 24 $ 0.000272
+1.26%
$ -- $ 7,589
May 22 $ 0.003
+1.67%
$ -- $ 21,997
May 15 $ 0.00299
-6.96%
$ 2.28 million $ 2.74 million
May 8 $ 0.00328
-2.13%
$ 2.49 million $ 888,583
May 1 $ 0.00335
-0.72%
$ 2.59 million $ 2.43 million
Apr 24 $ 0.00356
+1.00%
$ 2.62 million $ 8.55 million
Apr 17 $ 0.00374
-2.68%
$ 2.75 million $ 4.88 million
Apr 10 $ 0.0041
+12.16%
$ 2.97 million $ 910,717
Apr 3 $ 0.00367
-3.00%
$ 2.84 million $ 1.77 million
Mar 27 $ 0.00385
-8.68%
$ 2.98 million $ 1.5 million
Mar 20 $ 0.00386
-11.83%
$ 3.23 million $ 3.4 million
Mar 13 $ 0.00408
+16.45%
$ 3.39 million $ 2.06 million
Mar 6 $ 0.00329
-13.68%
$ 2.72 million $ 1.33 million
Feb 27 $ 0.0038
-5.49%
$ 2.94 million $ 2.29 million
Feb 20 $ 0.00402
-0.71%
$ 3.11 million $ 13.59 million
Feb 13 $ 0.00408
+0.04%
$ 3.16 million $ 1.21 million
Feb 6 $ 0.00405
-12.74%
$ 3.14 million $ 1.35 million
Jan 30 $ 0.00465
-3.09%
$ 3.6 million $ 1.53 million
Jan 23 $ 0.00428
-15.63%
$ 3.72 million $ 510,235
Jan 16 $ 0.00508
+13.25%
$ 3.93 million $ 640,147
Jan 9 $ 0.00449
+6.84%
$ 3.47 million $ 618,201
Jan 2 $ 0.0042
-5.97%
$ 3.25 million $ 640,035
Dec 26 $ 0.00447
-10.90%
$ 3.46 million $ 600,325
Dec 19 $ 0.00502
-0.34%
$ 3.88 million $ 619,821
Dec 12 $ 0.00503
-19.66%
$ 3.9 million $ 483,381
Dec 5 $ 0.0066
+14.90%
$ 4.85 million $ 478,397
Nov 28 $ 0.00575
-14.12%
$ 4.45 million $ 390,424
Nov 21 $ 0.00674
+8.68%
$ -- $ 252
Nov 14 $ 0.00668
-7.95%
$ -- $ 5,222
Nov 7 $ 0.00806
-20.18%
$ -- $ 13,677
Oct 31 $ 0.0101
+3.37%
$ 7.83 million $ 3,150
Oct 24 $ 0.00978
+0.74%
$ 7.57 million $ 6,778
Oct 17 $ 0.00967
-4.12%
$ 7.48 million $ 2,805
Oct 10 $ 0.0101
-11.20%
$ 7.8 million $ 4,871
Oct 3 $ 0.0116
-3.17%
$ -- $ 7,685
Sep 26 $ 0.0123
-0.39%
$ -- $ 1,290
Sep 19 $ 0.0126
+0.10%
$ 9.58 million $ 1,556
Sep 12 $ 0.0126
-25.91%
$ 12.93 million $ 10,785
Sep 5 $ 0.0168
+19.77%
$ 11.17 million $ 48,508
Aug 29 $ 0.014
+4.85%
$ 10.86 million $ 4,811
Aug 22 $ 0.0135
-7.13%
$ 10.48 million $ 7,607
Aug 15 $ 0.0146
-10.35%
$ 11.27 million $ 10,688
Aug 8 $ 0.0162
-21.54%
$ 12.55 million $ 49,056
Aug 1 $ 0.0207
+6.64%
$ 16.03 million $ 15,791
Download