Hotbit Token Historical Data

HTB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.0487
-0.40%
$36.24 million $303,575
Feb 7, 2022 $0.0489
+3.80%
$36.41 million $356,198
Feb 6, 2022 $0.047
-0.01%
$35.01 million $183,459
Feb 5, 2022 $0.0471
+1.06%
$35.03 million $246,608
Feb 4, 2022 $0.0467
+6.63%
$34.75 million $300,396
Feb 3, 2022 $0.0437
+0.38%
$32.53 million $252,161
Feb 2, 2022 $0.0434
-2.25%
$32.29 million $251,114
Feb 1, 2022 $0.0444
+4.56%
$33.05 million $258,105
Jan 31, 2022 $0.0425
+2.90%
$31.59 million $302,905
Jan 30, 2022 $0.0413
-2.16%
$30.71 million $260,866
Jan 29, 2022 $0.0422
+1.64%
$31.37 million $246,386
Jan 28, 2022 $0.0413
+2.31%
$30.76 million $271,824
Jan 27, 2022 $0.0403
+3.54%
$30.03 million $323,128
Jan 26, 2022 $0.0389
-0.04%
$28.93 million $307,971
Jan 25, 2022 $0.0389
+2.06%
$28.94 million $321,081
Jan 24, 2022 $0.0381
-2.74%
$28.36 million $390,247
Jan 23, 2022 $0.0392
+8.19%
$29.16 million $240,009
Jan 22, 2022 $0.0362
-4.23%
$26.94 million $495,338
Jan 21, 2022 $0.0376
-18.50%
$28.01 million $653,844
Jan 20, 2022 $0.0463
-2.63%
$34.42 million $267,279
Jan 19, 2022 $0.0475
+1.92%
$35.35 million $255,603
Jan 18, 2022 $0.0468
-1.36%
$34.81 million $343,880
Jan 17, 2022 $0.0474
-5.91%
$35.29 million $297,722
Jan 16, 2022 $0.0504
-2.35%
$37.52 million $246,749
Jan 15, 2022 $0.0516
+1.15%
$38.43 million $231,729
Jan 14, 2022 $0.0512
+4.46%
$38.07 million $272,623
Jan 13, 2022 $0.049
+0.85%
$36.49 million $245,268
Jan 12, 2022 $0.0488
+3.27%
$36.3 million $235,958
Jan 11, 2022 $0.0471
+7.91%
$35.07 million $265,312
Jan 10, 2022 $0.0437
-2.73%
$32.48 million $282,826
Jan 9, 2022 $0.0449
-0.19%
$33.39 million $263,043
Jan 8, 2022 $0.045
+0.99%
$33.49 million $236,782
Jan 7, 2022 $0.0446
-3.19%
$33.16 million $318,135
Jan 6, 2022 $0.046
-2.87%
$34.26 million $341,184
Jan 5, 2022 $0.0476
-7.87%
$35.4 million $318,438
Jan 4, 2022 $0.0517
+3.03%
$38.46 million $311,029
Jan 3, 2022 $0.0502
+2.86%
$37.36 million $320,775
Jan 2, 2022 $0.0488
+0.84%
$36.35 million $193,082
Jan 1, 2022 $0.0484
+4.23%
$36.04 million $249,609
Dec 31, 2021 $0.0465
-0.70%
$34.6 million $298,929
Dec 30, 2021 $0.0468
+0.46%
$34.86 million $311,418
Dec 29, 2021 $0.0466
-9.94%
$34.69 million $313,173
Dec 28, 2021 $0.0517
-1.91%
$38.5 million $319,224
Dec 27, 2021 $0.0528
-1.85%
$39.28 million $323,826
Dec 26, 2021 $0.0537
+6.10%
$39.94 million $378,312
Dec 25, 2021 $0.0506
+2.92%
$37.65 million $228,098
Dec 24, 2021 $0.0491
+1.31%
$36.57 million $293,888
Dec 23, 2021 $0.0485
+4.46%
$36.08 million $319,731
Dec 22, 2021 $0.0464
+2.85%
$34.53 million $199,389
Dec 21, 2021 $0.0451
+4.27%
$33.59 million $256,749