Hotbit Token Historical Data

HTB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $0.0433
-3.73%
$32.2 million $368,089
Dec 19, 2021 $0.045
+2.23%
$33.5 million $272,375
Dec 18, 2021 $0.0441
-4.16%
$32.8 million $342,422
Dec 17, 2021 $0.0459
+1.26%
$34.17 million $297,815
Dec 16, 2021 $0.0455
+3.37%
$33.89 million $273,813
Dec 15, 2021 $0.044
+4.92%
$32.73 million $333,653
Dec 14, 2021 $0.0421
+0.11%
$31.29 million $321,459
Dec 13, 2021 $0.042
-5.76%
$31.26 million $378,775
Dec 12, 2021 $0.0445
+2.04%
$33.15 million $269,190
Dec 11, 2021 $0.0436
-2.31%
$32.46 million $353,681
Dec 10, 2021 $0.0449
+0.96%
$33.4 million $363,382
Dec 9, 2021 $0.0447
-7.02%
$33.3 million $368,319
Dec 8, 2021 $0.0481
-3.31%
$35.8 million $414,807
Dec 7, 2021 $0.0496
-4.32%
$36.89 million $275,537
Dec 6, 2021 $0.0517
+3.92%
$38.5 million $430,625
Dec 5, 2021 $0.0498
+1.75%
$37.02 million $282,216
Dec 4, 2021 $0.049
-12.69%
$36.48 million $612,316
Dec 3, 2021 $0.0563
+0.37%
$41.86 million $472,899
Dec 2, 2021 $0.0561
-5.58%
$41.74 million $505,310
Dec 1, 2021 $0.0594
-0.07%
$44.2 million $523,702
Nov 30, 2021 $0.0597
-5.00%
$44.41 million $645,024
Nov 29, 2021 $0.0629
+2.47%
$46.81 million $611,012
Nov 28, 2021 $0.0614
+1.19%
$45.66 million $631,548
Nov 27, 2021 $0.0608
+4.58%
$45.26 million $436,745
Nov 26, 2021 $0.0582
-1.02%
$43.31 million $618,004
Nov 25, 2021 $0.0588
+0.34%
$42.57 million $631,355
Nov 24, 2021 $0.0584
-4.29%
$42.29 million $388,145
Nov 23, 2021 $0.061
+6.49%
$44.16 million $531,080
Nov 22, 2021 $0.0573
+0.32%
$41.47 million $602,103
Nov 21, 2021 $0.0571
-3.67%
$41.36 million $542,820
Nov 20, 2021 $0.0593
-2.70%
$42.95 million $484,487
Nov 19, 2021 $0.0609
+3.13%
$44.12 million $603,407
Nov 18, 2021 $0.0589
-5.39%
$42.64 million $561,320
Nov 17, 2021 $0.0623
-1.54%
$45.08 million $460,880
Nov 16, 2021 $0.0633
-3.29%
$45.85 million $697,858
Nov 15, 2021 $0.0655
+3.30%
$47.44 million $584,430
Nov 14, 2021 $0.0634
-1.77%
$45.89 million $513,770
Nov 13, 2021 $0.0643
-1.88%
$46.56 million $423,214
Nov 12, 2021 $0.0654
-5.21%
$47.38 million $521,907
Nov 11, 2021 $0.069
+0.87%
$49.94 million $493,132
Nov 10, 2021 $0.0684
-0.43%
$49.5 million $701,247
Nov 9, 2021 $0.0687
+2.13%
$49.73 million $602,050
Nov 8, 2021 $0.0672
-9.91%
$48.68 million $926,596
Nov 7, 2021 $0.0744
+0.93%
$53.88 million $699,022
Nov 6, 2021 $0.0739
+10.46%
$53.54 million $847,950
Nov 5, 2021 $0.067
+12.34%
$48.51 million $717,899
Nov 4, 2021 $0.0596
+1.16%
$43.15 million $495,281
Nov 3, 2021 $0.0589
+3.92%
$42.63 million $603,891
Nov 2, 2021 $0.0567
+6.55%
$41.04 million $582,012
Nov 1, 2021 $0.0532
+3.24%
$38.54 million $617,421