Hotbit Token Historical Data

HTB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0433
-3.73%
$ 32.2 million $ 368,089
Dec 19, 2021 $ 0.045
+2.23%
$ 33.5 million $ 272,375
Dec 18, 2021 $ 0.0441
-4.16%
$ 32.8 million $ 342,422
Dec 17, 2021 $ 0.0459
+1.26%
$ 34.17 million $ 297,815
Dec 16, 2021 $ 0.0455
+3.37%
$ 33.89 million $ 273,813
Dec 15, 2021 $ 0.044
+4.92%
$ 32.73 million $ 333,653
Dec 14, 2021 $ 0.0421
+0.11%
$ 31.29 million $ 321,459
Dec 13, 2021 $ 0.042
-5.76%
$ 31.26 million $ 378,775
Dec 12, 2021 $ 0.0445
+2.04%
$ 33.15 million $ 269,190
Dec 11, 2021 $ 0.0436
-2.31%
$ 32.46 million $ 353,681
Dec 10, 2021 $ 0.0449
+0.96%
$ 33.4 million $ 363,382
Dec 9, 2021 $ 0.0447
-7.02%
$ 33.3 million $ 368,319
Dec 8, 2021 $ 0.0481
-3.31%
$ 35.8 million $ 414,807
Dec 7, 2021 $ 0.0496
-4.32%
$ 36.89 million $ 275,537
Dec 6, 2021 $ 0.0517
+3.92%
$ 38.5 million $ 430,625
Dec 5, 2021 $ 0.0498
+1.75%
$ 37.02 million $ 282,216
Dec 4, 2021 $ 0.049
-12.69%
$ 36.48 million $ 612,316
Dec 3, 2021 $ 0.0563
+0.37%
$ 41.86 million $ 472,899
Dec 2, 2021 $ 0.0561
-5.58%
$ 41.74 million $ 505,310
Dec 1, 2021 $ 0.0594
-0.07%
$ 44.2 million $ 523,702
Nov 30, 2021 $ 0.0597
-5.00%
$ 44.41 million $ 645,024
Nov 29, 2021 $ 0.0629
+2.47%
$ 46.81 million $ 611,012
Nov 28, 2021 $ 0.0614
+1.19%
$ 45.66 million $ 631,548
Nov 27, 2021 $ 0.0608
+4.58%
$ 45.26 million $ 436,745
Nov 26, 2021 $ 0.0582
-1.02%
$ 43.31 million $ 618,004
Nov 25, 2021 $ 0.0588
+0.34%
$ 42.57 million $ 631,355
Nov 24, 2021 $ 0.0584
-4.29%
$ 42.29 million $ 388,145
Nov 23, 2021 $ 0.061
+6.49%
$ 44.16 million $ 531,080
Nov 22, 2021 $ 0.0573
+0.32%
$ 41.47 million $ 602,103
Nov 21, 2021 $ 0.0571
-3.67%
$ 41.36 million $ 542,820
Nov 20, 2021 $ 0.0593
-2.70%
$ 42.95 million $ 484,487
Nov 19, 2021 $ 0.0609
+3.13%
$ 44.12 million $ 603,407
Nov 18, 2021 $ 0.0589
-5.39%
$ 42.64 million $ 561,320
Nov 17, 2021 $ 0.0623
-1.54%
$ 45.08 million $ 460,880
Nov 16, 2021 $ 0.0633
-3.29%
$ 45.85 million $ 697,858
Nov 15, 2021 $ 0.0655
+3.30%
$ 47.44 million $ 584,430
Nov 14, 2021 $ 0.0634
-1.77%
$ 45.89 million $ 513,770
Nov 13, 2021 $ 0.0643
-1.88%
$ 46.56 million $ 423,214
Nov 12, 2021 $ 0.0654
-5.21%
$ 47.38 million $ 521,907
Nov 11, 2021 $ 0.069
+0.87%
$ 49.94 million $ 493,132
Nov 10, 2021 $ 0.0684
-0.43%
$ 49.5 million $ 701,247
Nov 9, 2021 $ 0.0687
+2.13%
$ 49.73 million $ 602,050
Nov 8, 2021 $ 0.0672
-9.91%
$ 48.68 million $ 926,596
Nov 7, 2021 $ 0.0744
+0.93%
$ 53.88 million $ 699,022
Nov 6, 2021 $ 0.0739
+10.46%
$ 53.54 million $ 847,950
Nov 5, 2021 $ 0.067
+12.34%
$ 48.51 million $ 717,899
Nov 4, 2021 $ 0.0596
+1.16%
$ 43.15 million $ 495,281
Nov 3, 2021 $ 0.0589
+3.92%
$ 42.63 million $ 603,891
Nov 2, 2021 $ 0.0567
+6.55%
$ 41.04 million $ 582,012
Nov 1, 2021 $ 0.0532
+3.24%
$ 38.54 million $ 617,421