Hotbit Token Historical Data

HTB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $0.0515
+2.07%
$37.3 million $500,221
Oct 30, 2021 $0.0504
-0.34%
$36.52 million $391,694
Oct 29, 2021 $0.0505
+5.82%
$36.6 million $527,606
Oct 28, 2021 $0.0474
+1.56%
$34.34 million $630,498
Oct 27, 2021 $0.0467
-6.77%
$33.83 million $655,976
Oct 26, 2021 $0.0501
-0.08%
$36.29 million $536,632
Oct 25, 2021 $0.0502
+3.87%
$36.33 million $623,869
Oct 24, 2021 $0.0481
-5.25%
$34.83 million $687,256
Oct 23, 2021 $0.0509
-3.28%
$36.85 million $502,652
Oct 22, 2021 $0.0526
+1.66%
$37.57 million $551,402
Oct 21, 2021 $0.0518
-4.00%
$36.97 million $735,605
Oct 20, 2021 $0.0539
+9.03%
$38.52 million $630,076
Oct 19, 2021 $0.0496
+2.41%
$35.4 million $577,440
Oct 18, 2021 $0.0483
+1.79%
$34.52 million $609,020
Oct 17, 2021 $0.0475
+2.68%
$33.89 million $517,819
Oct 16, 2021 $0.0462
-2.40%
$33.01 million $414,791
Oct 15, 2021 $0.0473
+5.32%
$33.81 million $539,346
Oct 14, 2021 $0.045
+4.44%
$32.11 million $327,163
Oct 13, 2021 $0.043
+3.14%
$30.74 million $850,167
Oct 12, 2021 $0.0417
+1.92%
$29.81 million $532,274
Oct 11, 2021 $0.0412
-1.71%
$29.41 million $266,482
Oct 10, 2021 $0.0419
-1.23%
$29.93 million $199,559
Oct 9, 2021 $0.0424
+3.45%
$30.3 million $225,157
Oct 8, 2021 $0.041
+4.00%
$29.29 million $221,510
Oct 7, 2021 $0.0394
-1.65%
$28.16 million $420,734
Oct 6, 2021 $0.04
-1.54%
$28.57 million $271,615
Oct 5, 2021 $0.0404
+2.75%
$28.85 million $170,200
Oct 4, 2021 $0.0392
+1.15%
$28.03 million $210,283
Oct 3, 2021 $0.0388
-1.33%
$27.72 million $166,959
Oct 2, 2021 $0.0391
-0.50%
$27.91 million $119,998
Oct 1, 2021 $0.0393
+8.29%
$28.03 million $157,361
Sep 30, 2021 $0.0363
-0.05%
$25.89 million $188,798
Sep 29, 2021 $0.0363
+4.08%
$25.9 million $221,404
Sep 28, 2021 $0.0348
-0.53%
$24.86 million $423,809
Sep 27, 2021 $0.035
-2.17%
$25.02 million $384,961
Sep 26, 2021 $0.0358
+2.57%
$25.54 million $390,464
Sep 25, 2021 $0.0349
-3.93%
$24.89 million $263,424
Sep 24, 2021 $0.0362
-3.05%
$25.88 million $682,545
Sep 23, 2021 $0.0374
+1.06%
$26.7 million $346,755
Sep 22, 2021 $0.037
+8.04%
$26.4 million $454,221
Sep 21, 2021 $0.034
-0.14%
$24.31 million $648,728
Sep 20, 2021 $0.0341
-7.98%
$24.37 million $919,697
Sep 19, 2021 $0.0371
+1.15%
$26.48 million $387,360
Sep 18, 2021 $0.0366
-2.51%
$26.17 million $448,591
Sep 17, 2021 $0.0377
-2.89%
$26.93 million $387,322
Sep 16, 2021 $0.0388
-0.47%
$27.73 million $375,534
Sep 15, 2021 $0.039
+2.13%
$27.89 million $307,467
Sep 14, 2021 $0.0385
+3.97%
$27.47 million $76,490
Sep 13, 2021 $0.037
-1.19%
$26.43 million $99,458
Sep 12, 2021 $0.0381
+3.60%
$27.19 million $70,722