Coinranking
Hotbit Token Historical Data
HTB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2021 | $0.0367 | +2.77% | ||
| Sep 10, 2021 | $0.0356 | -1.57% | ||
| Sep 9, 2021 | $0.0361 | -1.19% | ||
| Sep 8, 2021 | $0.0365 | +2.67% | ||
| Sep 7, 2021 | $0.0355 | -9.97% | ||
| Sep 6, 2021 | $0.0395 | +2.69% | ||
| Sep 5, 2021 | $0.0384 | -0.13% | ||
| Sep 4, 2021 | $0.0387 | -2.47% | ||
| Sep 3, 2021 | $0.0396 | +4.31% | ||
| Sep 2, 2021 | $0.038 | -2.65% | ||
| Sep 1, 2021 | $0.0388 | +10.21% | ||
| Aug 31, 2021 | $0.0352 | -2.18% | ||
| Aug 30, 2021 | $0.036 | +0.43% | ||
| Aug 29, 2021 | $0.0359 | -0.27% | ||
| Aug 28, 2021 | $0.036 | -1.39% | ||
| Aug 27, 2021 | $0.0364 | +0.58% | ||
| Aug 26, 2021 | $0.0364 | -2.12% | ||
| Aug 25, 2021 | $0.0372 | +3.25% | ||
| Aug 24, 2021 | $0.036 | -11.75% | ||
| Aug 23, 2021 | $0.0408 | +5.99% | ||
| Aug 22, 2021 | $0.0385 | +0.48% | ||
| Aug 21, 2021 | $0.0383 | -4.02% | ||
| Aug 20, 2021 | $0.0397 | +1.91% | ||
| Aug 19, 2021 | $0.039 | +4.19% | ||
| Aug 18, 2021 | $0.0374 | -1.99% | ||
| Aug 17, 2021 | $0.0381 | -7.33% | ||
| Aug 16, 2021 | $0.0411 | -14.70% | ||
| Aug 15, 2021 | $0.0482 | -0.02% | ||
| Aug 14, 2021 | $0.0482 | -0.39% | ||
| Aug 13, 2021 | $0.0482 | +4.69% | ||
| Aug 12, 2021 | $0.0461 | -1.93% | ||
| Aug 11, 2021 | $0.0474 | +4.90% | ||
| Aug 10, 2021 | $0.0452 | +2.98% | ||
| Aug 8, 2021 | $0.0435 | -3.19% | ||
| Aug 7, 2021 | $0.0456 | +2.00% | ||
| Aug 6, 2021 | $0.0447 | +4.20% | ||
| Aug 5, 2021 | $0.0429 | -4.42% | ||
| Aug 4, 2021 | $0.0436 | -0.82% | ||
| Aug 3, 2021 | $0.044 | -3.16% | ||
| Aug 2, 2021 | $0.0454 | -1.43% | ||
| Aug 1, 2021 | $0.0461 | -0.72% | ||
| Jul 30, 2021 | $0.046 | +2.78% | ||
| Jul 29, 2021 | $0.0448 | -4.06% | ||
| Jul 28, 2021 | $0.0467 | +13.36% | ||
| Jul 27, 2021 | $0.0411 | +0.90% | ||
| Jul 26, 2021 | $0.0407 | +1.81% | ||
| Jul 25, 2021 | $0.04 | -2.76% | ||
| Jul 24, 2021 | $0.0411 | +3.16% | ||
| Jul 23, 2021 | $0.0398 | +1.94% | ||
| Jul 22, 2021 | $0.0391 | -1.27% | ||