Hotbit Token Historical Data

HTB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $0.0396
+6.97%
$28.26 million $575,305
Jul 20, 2021 $0.037
-3.81%
$26.42 million $488,199
Jul 19, 2021 $0.0385
-2.18%
$27.46 million $476,244
Jul 18, 2021 $0.0393
+0.43%
$28.08 million $359,336
Jul 17, 2021 $0.0392
+1.11%
$27.97 million $280,572
Jul 16, 2021 $0.0387
-1.35%
$27.66 million $411,584
Jul 15, 2021 $0.0393
-6.20%
$28.07 million $548,657
Jul 14, 2021 $0.0419
+9.42%
$29.91 million $526,425
Jul 13, 2021 $0.0383
-3.14%
$27.34 million $385,537
Jul 12, 2021 $0.0395
+0.52%
$28.24 million $611,062
Jul 11, 2021 $0.0393
+9.64%
$28.09 million $410,016
Jul 10, 2021 $0.0359
-8.73%
$25.63 million $351,899
Jul 9, 2021 $0.0393
+1.81%
$28.1 million $318,880
Jul 8, 2021 $0.0385
-4.17%
$27.53 million $558,668
Jul 7, 2021 $0.0401
-9.18%
$28.67 million $513,175
Jul 6, 2021 $0.0442
+2.79%
$31.54 million $315,356
Jul 5, 2021 $0.0428
-2.69%
$30.57 million $558,313
Jul 4, 2021 $0.044
-3.16%
$31.41 million $499,726
Jul 3, 2021 $0.0454
+1.30%
$32.44 million $368,405
Jul 2, 2021 $0.0448
+0.02%
$32.01 million $318,612
Jul 1, 2021 $0.0448
-5.57%
$32 million $396,596
Jun 30, 2021 $0.0475
-1.34%
$33.9 million $484,303
Jun 29, 2021 $0.0481
+1.81%
$34.35 million $516,362
Jun 28, 2021 $0.0472
+1.36%
$33.74 million $562,661
Jun 27, 2021 $0.0466
+2.23%
$33.28 million $483,447
Jun 26, 2021 $0.0455
-2.12%
$32.49 million $478,540
Jun 25, 2021 $0.0465
-5.26%
$33.22 million $714,576
Jun 24, 2021 $0.0491
+6.94%
$35.04 million $556,435
Jun 23, 2021 $0.0459
+7.01%
$32.76 million $546,371
Jun 22, 2021 $0.0429
-2.34%
$30.6 million $1.13 million
Jun 21, 2021 $0.0438
-34.17%
$31.3 million $1.13 million
Jun 20, 2021 $0.0666
-6.98%
$47.54 million $935,251
Jun 19, 2021 $0.0716
+7.79%
$51.12 million $1.62 million
Jun 18, 2021 $0.0664
+23.98%
$47.4 million $2.26 million
Jun 17, 2021 $0.0535
+25.80%
$38.24 million $109,491
Jun 16, 2021 $0.0424
+8.62%
$30.31 million $595,750
Jun 15, 2021 $0.0391
-5.12%
$27.91 million $124,454
Jun 14, 2021 $0.0412
+0.36%
$29.41 million $655,477
Jun 13, 2021 $0.041
+5.37%
$29.28 million $435,567
Jun 12, 2021 $0.0389
-3.18%
$27.79 million $405,554
Jun 11, 2021 $0.0402
-5.51%
$28.7 million $297,609
Jun 10, 2021 $0.0426
-3.88%
$30.42 million $373,108
Jun 9, 2021 $0.0443
-3.45%
$31.65 million $515,163
Jun 8, 2021 $0.0459
+2.07%
$32.78 million $843,631
Jun 7, 2021 $0.045
-1.26%
$32.1 million $683,066
Jun 6, 2021 $0.0455
+9.24%
$32.51 million $456,643
Jun 5, 2021 $0.0417
+15.53%
$29.75 million $452,356
Jun 4, 2021 $0.0361
-5.91%
$23.97 million $501,100
Jun 3, 2021 $0.0384
-0.70%
$25.47 million $419,515
Jun 2, 2021 $0.0386
+2.66%
$25.64 million $195,233